493.53 1.42(0.29%)09/13/2024
Mastercard Incorporated (MA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13493.10496.85491.45493.531.200.241,772,778
2024-09-12486.95492.88483.15492.334.440.911,727,186
2024-09-11486.52489.07477.84487.89-0.05-0.011,912,340
2024-09-10487.10488.30482.33487.940.960.201,661,181
2024-09-09480.50489.21479.57486.9810.632.231,733,969
2024-09-06477.11480.44474.71476.35-1.01-0.211,411,311
2024-09-05483.14484.01473.11477.36-5.78-1.201,772,778
2024-09-04482.09486.17481.18483.140.830.171,727,186
2024-09-03482.47486.69480.04482.31-0.56-0.121,912,340
2024-08-30481.84485.67479.65482.872.060.431,661,181
2024-08-29474.47481.86474.47480.819.111.931,733,969
2024-08-28475.00476.40468.87471.70-3.50-0.741,411,311
2024-08-27471.08475.50468.22475.206.421.371,796,269
2024-08-26468.10470.53467.00468.782.350.502,155,900
2024-08-23470.30470.30461.90466.43-2.65-0.561,477,888
2024-08-22469.49470.91466.70469.081.140.241,579,261
2024-08-21468.54469.02464.52467.94-1.16-0.251,536,297
2024-08-20468.13469.67465.51469.102.710.581,071,741
2024-08-19469.00470.15465.54466.40-2.28-0.491,305,386
2024-08-16468.00470.13466.04468.67-0.15-0.031,214,278
2024-08-15465.10469.00464.24468.828.591.871,278,442
2024-08-14459.26460.42456.07460.240.830.181,281,000
2024-08-13458.14459.64454.89459.413.770.831,518,091



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week476.35
from 2024-09-06
17.18 3.61%
474.71
on 2024-09-06
18.82 3.96%
496.85
on 2024-09-13
-3.32 (-0.67%)
487.5042
1-Month459.41
from 2024-08-13
34.12 7.43%
454.89
on 2024-08-13
38.64 8.49%
496.85
on 2024-09-13
-3.32 (-0.67%)
475.79149
3-Month445.00
from 2024-06-13
48.53 10.91%
428.86
on 2024-07-24
64.67 15.08%
496.85
on 2024-09-13
-3.32 (-0.67%)
457.453628
6-Month475.67
from 2024-03-13
17.86 3.75%
428.86
on 2024-07-24
64.67 15.08%
496.85
on 2024-09-13
-3.32 (-0.67%)
459.346860
52-Week415.70
from 2023-09-13
77.83 18.72%
359.77
on 2023-10-27
133.76 37.18%
496.85
on 2024-09-13
-3.32 (-0.67%)
440.701441081
2-Year
3-Year
5-Year
10-Year
20-Year