5.71 -0.11(-1.81%)09/06/2024
Lifezone Metals Limited (LZM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-065.755.775.495.71-0.11-1.81108,261
2024-09-056.076.145.755.81-0.14-2.35106,573
2024-09-046.236.235.845.95-0.20-3.2595,399
2024-09-036.236.235.876.15-0.01-0.1696,162
2024-08-306.096.225.966.160.000.00243,740
2024-08-296.166.366.076.160.111.82108,261
2024-08-286.256.415.886.05-0.22-3.51106,573
2024-08-276.226.416.046.270.030.4895,399
2024-08-266.066.326.046.240.203.3196,162
2024-08-236.076.085.756.040.101.68243,740
2024-08-226.126.205.655.94-0.24-3.88127,886
2024-08-216.126.446.076.18-0.01-0.1688,953
2024-08-206.566.565.976.19-0.33-5.0684,714
2024-08-196.656.866.466.52-0.13-1.9591,353
2024-08-166.656.716.446.65-0.10-1.48155,198
2024-08-156.426.836.186.750.599.58108,206
2024-08-146.396.415.706.16-0.23-3.521,309
2024-08-136.456.696.266.390.030.3966,388
2024-08-126.296.536.076.360.142.2555,286
2024-08-096.036.406.036.220.172.8180,194
2024-08-085.606.225.536.050.6111.21100,909
2024-08-076.226.225.405.44-0.62-10.2386,357
2024-08-066.166.505.716.06-0.19-3.0462,752



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.16
from 2024-08-30
-0.46 (-7.39%)
5.49
on 2024-09-06
0.22 3.92%
6.23
on 2024-09-03
-0.53 (-8.43%)
5.96041
1-Month6.06
from 2024-08-06
-0.36 (-5.86%)
5.40
on 2024-08-07
0.31 5.75%
6.86
on 2024-08-19
-1.15 (-16.78%)
6.159131
3-Month8.95
from 2024-06-06
-3.25 (-36.26%)
5.40
on 2024-08-07
0.31 5.75%
9.31
on 2024-06-13
-3.61 (-38.72%)
7.4828342
6-Month6.76
from 2024-03-06
-1.06 (-15.61%)
5.40
on 2024-08-07
0.31 5.75%
9.51
on 2024-05-29
-3.81 (-40.01%)
7.5164613
52-Week12.76
from 2023-09-06
-7.06 (-55.29%)
4.52
on 2024-02-22
1.19 26.22%
18.96
on 2023-09-22
-13.26 (-69.91%)
8.191181296
2-Year