0.23 -0.02(-9.58%)09/13/2024
Lixiang Education Holding Co Ltd (LXEH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.230.250.230.23-0.02-9.53143,709
2024-09-120.260.270.250.25-0.02-6.2643,374
2024-09-110.260.280.240.270.000.56833,572
2024-09-100.250.270.250.270.014.6426,461
2024-09-090.240.260.240.260.014.484,957
2024-09-060.240.250.240.250.001.5717,058
2024-09-050.240.240.240.24-0.01-2.15143,709
2024-09-040.240.260.240.250.001.1543,374
2024-09-030.250.250.230.24-0.01-3.40833,572
2024-08-300.250.250.240.250.000.0026,461
2024-08-290.250.260.250.250.001.854,957
2024-08-280.300.300.230.25-0.04-14.2117,058
2024-08-270.260.300.260.290.039.4612,630
2024-08-260.260.280.260.26-0.01-3.754,986
2024-08-230.270.280.250.270.028.9751,178
2024-08-220.250.260.250.250.00-1.2517,074
2024-08-210.240.270.240.260.00-0.437,421
2024-08-200.240.260.230.260.015.60171,304
2024-08-190.250.250.230.240.00-1.70306,590
2024-08-160.250.250.240.250.001.7727,869
2024-08-150.240.250.230.240.00-1.50210,320
2024-08-140.250.250.240.250.00-1.48198,267
2024-08-130.240.250.240.250.012.8493,675



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.25
from 2024-09-06
-0.02 (-6.76%)
0.23
on 2024-09-13
0.00 1.69%
0.28
on 2024-09-11
-0.05 (-18.25%)
0.2542
1-Month0.25
from 2024-08-13
-0.02 (-8.44%)
0.23
on 2024-09-13
0.00 1.69%
0.30
on 2024-08-28
-0.07 (-23.19%)
0.2511111
3-Month0.37
from 2024-06-13
-0.14 (-38.14%)
0.23
on 2024-09-13
0.00 1.69%
0.44
on 2024-06-13
-0.21 (-47.97%)
0.3130331
6-Month4.93
from 2024-03-13
-4.70 (-95.36%)
0.23
on 2024-09-13
0.00 1.69%
6.30
on 2024-03-18
-6.07 (-96.37%)
0.6061661
52-Week0.28
from 2023-09-13
-0.05 (-18.89%)
0.20
on 2023-09-28
0.03 13.32%
6.51
on 2024-03-04
-6.28 (-96.48%)
1.291341136
2-Year
3-Year
5-Year