1.66 0.03(1.53%)07/03/2024
LexinFintech Holdings Ltd (LX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-031.641.661.591.660.021.22551,556
2024-07-021.661.661.631.64-0.03-1.51310,572
2024-07-011.641.671.641.660.010.61200,532
2024-06-281.691.691.651.650.010.61218,247
2024-06-271.661.671.641.64-0.04-2.09187,230
2024-06-261.661.681.641.680.020.90300,610
2024-06-251.691.691.641.66-0.05-2.64551,556
2024-06-241.721.721.711.71-0.01-0.29310,572
2024-06-211.671.731.671.710.021.18200,532
2024-06-201.671.691.661.690.010.30218,247
2024-06-181.681.691.661.690.021.20187,230
2024-06-171.651.681.641.670.020.91300,610
2024-06-141.671.681.651.65-0.02-0.90429,901
2024-06-131.711.721.661.67-0.02-0.89263,331
2024-06-121.751.761.681.68-0.06-3.45561,816
2024-06-111.741.751.731.74-0.01-0.57279,256
2024-06-101.771.771.741.75-0.04-1.96329,928
2024-06-071.821.821.771.79-0.03-1.65329,562
2024-06-061.781.841.781.820.021.11661,205
2024-06-051.811.811.771.80-0.01-0.55268,199
2024-06-041.801.821.791.81-0.01-0.28513,341



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.68
from 2024-06-26
-0.02 (-1.19%)
1.59
on 2024-07-03
0.07 4.09%
1.69
on 2024-06-28
-0.03 (-2.07%)
1.6542
1-Month1.81
from 2024-06-04
-0.15 (-8.31%)
1.59
on 2024-07-03
0.07 4.09%
1.84
on 2024-06-06
-0.19 (-10.05%)
1.70912
3-Month1.81
from 2024-04-03
-0.16 (-8.56%)
1.56
on 2024-04-17
0.10 6.09%
1.99
on 2024-05-17
-0.34 (-16.83%)
1.7631312
6-Month1.84
from 2024-01-03
-0.19 (-10.05%)
1.56
on 2024-04-17
0.10 6.09%
2.20
on 2024-01-11
-0.55 (-24.77%)
1.8162604
52-Week2.36
from 2023-07-05
-0.71 (-29.87%)
1.56
on 2024-04-17
0.10 6.09%
3.01
on 2023-07-31
-1.35 (-44.93%)
1.9811612511
2-Year
3-Year
5-Year
10-Year