63.06 0.97(1.56%)09/06/2024
Lamb Weston Holdings Inc (LW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0662.0463.4261.8963.060.971.561,469,254
2024-09-0562.1062.4861.1362.090.410.661,536,263
2024-09-0461.2362.3861.2361.68-0.07-0.111,746,775
2024-09-0361.3962.5161.2261.75-0.19-0.312,065,137
2024-08-3061.7662.2061.1061.940.631.031,223,647
2024-08-2961.4861.9560.6361.310.160.261,469,254
2024-08-2861.9062.4960.6761.15-1.09-1.751,536,263
2024-08-2762.0962.7861.9462.240.000.001,746,775
2024-08-2663.0063.0062.2362.24-0.44-0.702,065,137
2024-08-2362.8562.9762.2562.680.250.401,223,647
2024-08-2262.5062.6861.9062.430.220.361,224,810
2024-08-2162.2562.9562.0362.210.370.591,445,309
2024-08-2062.8062.8461.3461.84-1.09-1.731,271,301
2024-08-1961.0062.9660.9762.931.973.231,625,874
2024-08-1660.8561.7160.5160.96-0.17-0.271,426,624
2024-08-1560.0061.4360.0061.132.023.421,538,317
2024-08-1459.2859.4958.6059.11-0.04-0.061,523,710
2024-08-1358.7459.2758.1559.140.811.391,435,350
2024-08-1260.0160.1858.2958.33-1.91-3.172,776,704
2024-08-0959.1660.2658.6260.241.031.731,263,402
2024-08-0858.1259.6758.1159.221.141.961,818,518
2024-08-0757.9259.7157.4558.080.611.051,102,078
2024-08-0656.7457.8956.1057.471.091.931,429,510



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week61.94
from 2024-08-30
1.12 1.81%
61.10
on 2024-08-30
1.96 3.21%
63.42
on 2024-09-06
-0.36 (-0.57%)
62.1032
1-Month57.47
from 2024-08-06
5.59 9.73%
56.10
on 2024-08-06
6.96 12.41%
63.42
on 2024-09-06
-0.36 (-0.57%)
61.011481
3-Month86.06
from 2024-06-06
-23.00 (-26.72%)
52.99
on 2024-07-25
10.07 19.00%
88.25
on 2024-06-12
-25.19 (-28.54%)
71.1631321
6-Month102.39
from 2024-03-06
-39.33 (-38.41%)
52.99
on 2024-07-25
10.07 19.00%
107.50
on 2024-03-28
-44.44 (-41.34%)
80.6064631
52-Week96.73
from 2023-09-06
-33.67 (-34.81%)
52.99
on 2024-07-25
10.07 19.00%
111.88
on 2024-01-04
-48.82 (-43.63%)
89.791321192
2-Year
3-Year
5-Year
10-Year