2.19 0.09(4.29%)09/06/2024
Luna Inds Inc (LUNA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.132.272.132.190.083.79206,561
2024-09-052.262.322.102.11-0.16-7.04149,507
2024-09-042.412.502.152.27-0.15-6.20174,007
2024-09-032.372.542.262.420.041.68167,876
2024-08-302.402.472.332.38-0.01-0.42111,049
2024-08-292.372.442.372.390.020.84206,561
2024-08-282.392.422.322.37-0.01-0.42149,507
2024-08-272.462.512.382.38-0.09-3.64174,007
2024-08-262.652.692.442.47-0.14-5.18167,876
2024-08-232.572.692.552.610.051.76111,049
2024-08-222.442.602.372.560.114.4950,591
2024-08-212.462.582.412.450.00-0.1255,848
2024-08-202.382.482.312.450.104.1647,349
2024-08-192.342.412.312.360.031.07146,678
2024-08-162.402.432.282.33-0.10-4.12100,979
2024-08-152.632.652.382.43-0.15-5.81105,534
2024-08-142.652.752.542.58-0.07-2.64120,450
2024-08-132.532.662.372.650.156.00160,289
2024-08-122.582.582.502.50-0.08-3.10168,450
2024-08-092.602.702.582.58-0.04-1.53207,190
2024-08-082.602.712.562.62-0.05-1.87231,265
2024-08-062.832.852.642.67-0.18-6.32125,619



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.38
from 2024-08-30
-0.19 (-7.98%)
2.10
on 2024-09-05
0.09 4.29%
2.54
on 2024-09-03
-0.35 (-13.78%)
2.2723
1-Month2.67
from 2024-08-06
-0.48 (-17.98%)
2.10
on 2024-09-05
0.09 4.29%
2.85
on 2024-08-06
-0.66 (-23.16%)
2.44814
3-Month3.50
from 2024-06-06
-1.31 (-37.43%)
2.10
on 2024-09-05
0.09 4.29%
3.89
on 2024-06-12
-1.70 (-43.70%)
2.892331
6-Month6.50
from 2024-03-07
-4.31 (-66.31%)
1.99
on 2024-05-02
0.20 10.04%
6.67
on 2024-03-08
-4.48 (-67.17%)
3.0850571
52-Week6.75
from 2023-09-06
-4.56 (-67.56%)
1.99
on 2024-05-02
0.20 10.04%
7.92
on 2024-02-12
-5.73 (-72.35%)
4.70971036
2-Year
3-Year
5-Year
10-Year
20-Year