37.66 0.26(0.68%)09/13/2024
LTC Properties, Inc. (LTC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1337.5537.7137.4337.660.260.68148,879
2024-09-1237.1537.4236.9937.400.431.16173,781
2024-09-1136.7137.0036.3836.970.010.03143,174
2024-09-1036.7137.0436.7136.960.360.98150,048
2024-09-0936.5336.7036.3836.60-0.07-0.19208,400
2024-09-0636.9336.9336.2436.67-0.05-0.14211,074
2024-09-0536.7036.9936.4736.720.160.44148,879
2024-09-0436.1536.5936.1536.560.340.94173,781
2024-09-0336.1536.7836.0536.22-0.51-1.39143,174
2024-08-3036.6036.8336.4536.730.310.85150,048
2024-08-2936.7336.7436.3636.42-0.22-0.60208,400
2024-08-2836.6136.9636.5236.640.040.11211,074
2024-08-2736.2436.7736.0636.600.360.99125,111
2024-08-2636.3436.4536.0836.240.090.25130,191
2024-08-2335.6036.3235.5336.150.772.183,311
2024-08-2235.7635.8235.3235.38-0.55-1.53270,338
2024-08-2136.0036.0035.7135.930.170.48129,217
2024-08-2035.7535.9235.5535.760.020.06347,751
2024-08-1935.8536.0035.6035.740.010.03542,672
2024-08-1635.9036.1535.6935.73-0.27-0.75422,749
2024-08-1536.0536.1635.7436.000.140.39250,750
2024-08-1435.9636.0235.7535.860.030.08147,378
2024-08-1336.0936.1135.7235.83-0.09-0.25234,470



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week36.67
from 2024-09-06
0.98 2.69%
36.24
on 2024-09-06
1.42 3.90%
37.71
on 2024-09-13
-0.05 (-0.15%)
37.0442
1-Month35.83
from 2024-08-13
1.83 5.09%
35.32
on 2024-08-22
2.34 6.61%
37.71
on 2024-09-13
-0.05 (-0.15%)
36.38167
3-Month33.93
from 2024-06-13
3.73 10.98%
33.12
on 2024-06-26
4.54 13.71%
38.27
on 2024-07-25
-0.62 (-1.61%)
35.7342211
6-Month32.38
from 2024-03-13
5.28 16.29%
31.14
on 2024-04-10
6.51 20.91%
38.27
on 2024-07-25
-0.62 (-1.61%)
34.3879482
52-Week31.61
from 2023-09-13
6.05 19.12%
30.30
on 2024-02-07
7.36 24.27%
38.27
on 2024-07-25
-0.62 (-1.61%)
33.201411076
2-Year
3-Year
5-Year
10-Year
20-Year
All Time