213.10 -0.60(-0.28%)07/03/2024
Lowe`s Cos., Inc. (LOW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03215.83217.00213.10213.10-0.60-0.281,165,217
2024-07-02212.69214.85211.80213.700.140.0714
2024-07-01219.44220.46213.50213.56-6.90-3.132,129,608
2024-06-28220.17221.56218.37220.460.660.302,974,739
2024-06-27219.55220.32218.08219.801.020.472,611,594
2024-06-26216.46219.16215.96218.781.530.702,062,236
2024-06-25226.80227.05216.98217.25-11.33-4.951,165,217
2024-06-24228.76230.01227.75228.580.090.0414
2024-06-21227.68230.10226.63228.490.960.422,129,608
2024-06-20226.80228.37225.10227.53-0.24-0.112,974,739
2024-06-18227.51229.20226.95227.771.000.442,611,594
2024-06-17222.36227.23221.87226.773.401.522,062,236
2024-06-14224.81225.72221.42223.37-3.49-1.543,896,821
2024-06-13225.97227.40223.38226.861.840.822,004,235
2024-06-12221.82226.99221.82225.026.673.051,918,692
2024-06-11217.84218.53215.01218.350.250.111,916,087
2024-06-10216.45218.39216.10218.101.470.681,410,699
2024-06-07216.29218.22214.75216.64-1.82-0.831,700,658
2024-06-06219.23220.20217.99218.45-1.02-0.461,531,923
2024-06-05216.79219.65215.76219.472.941.362,116,239
2024-06-04215.30218.33215.11216.53-0.24-0.113,580,231



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week218.78
from 2024-06-26
-5.68 (-2.60%)
211.80
on 2024-07-02
1.30 0.61%
221.56
on 2024-06-28
-8.46 (-3.82%)
216.5742
1-Month216.53
from 2024-06-04
-3.43 (-1.58%)
211.80
on 2024-07-02
1.30 0.61%
230.10
on 2024-06-21
-17.00 (-7.39%)
220.88138
3-Month240.61
from 2024-04-03
-27.51 (-11.43%)
211.80
on 2024-07-02
1.30 0.61%
245.35
on 2024-04-04
-32.25 (-13.14%)
226.852935
6-Month212.25
from 2024-01-03
0.85 0.40%
209.55
on 2024-01-25
3.55 1.69%
262.49
on 2024-03-22
-49.39 (-18.82%)
228.7060633
52-Week223.12
from 2023-07-05
-10.02 (-4.49%)
181.85
on 2023-10-27
31.25 17.18%
262.49
on 2024-03-22
-49.39 (-18.82%)
220.791241244
2-Year
3-Year
5-Year
10-Year
20-Year
All Time