114.84 -2.40(-2.05%)09/06/2024
Lindsay Corporation (LNN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06117.67117.67114.16114.84-2.45-2.0963,772
2024-09-05119.50119.71116.93117.29-1.54-1.3022,296
2024-09-04119.53119.78118.30118.83-0.28-0.2435,310
2024-09-03122.24123.71118.66119.11-4.60-3.72205
2024-08-30123.85124.64122.49123.710.330.2730,917
2024-08-29124.23125.03123.08123.38-0.04-0.0363,772
2024-08-28122.77124.23122.62123.42-0.35-0.2822,296
2024-08-27123.00124.02121.87123.770.860.7035,310
2024-08-26123.74124.74122.78122.910.590.48205
2024-08-23121.41123.93121.24122.321.511.2530,917
2024-08-22123.23123.50120.81120.81-1.77-1.4442,517
2024-08-21123.23123.70121.71122.580.110.0945,266
2024-08-20122.28122.93121.82122.470.330.2737,327
2024-08-19122.24123.51120.75122.150.940.7740,064
2024-08-16122.24122.24119.90121.210.280.2345,054
2024-08-15119.52121.89119.38120.933.873.3139,494
2024-08-14117.50117.59116.34117.060.290.25350
2024-08-13115.33117.66113.18116.772.872.5255,305
2024-08-12116.76116.76113.89113.90-2.18-1.8847,890
2024-08-09118.28118.28115.28116.08-1.58-1.34519
2024-08-08118.28119.37117.18117.660.430.3748,868
2024-08-07119.52119.56116.92117.23-1.12-0.9547,137
2024-08-06117.35119.47116.91118.350.250.2159,411



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week123.71
from 2024-08-30
-8.87 (-7.17%)
114.16
on 2024-09-06
0.68 0.60%
124.64
on 2024-08-30
-9.80 (-7.86%)
118.7614
1-Month118.35
from 2024-08-06
-3.51 (-2.97%)
113.18
on 2024-08-13
1.66 1.47%
125.03
on 2024-08-29
-10.19 (-8.15%)
119.861310
3-Month114.30
from 2024-06-06
0.54 0.47%
109.27
on 2024-07-09
5.57 5.10%
131.34
on 2024-06-28
-16.50 (-12.56%)
118.683331
6-Month120.02
from 2024-03-06
-5.18 (-4.32%)
109.27
on 2024-07-09
5.57 5.10%
131.34
on 2024-06-28
-16.50 (-12.56%)
117.446464
52-Week121.78
from 2023-09-06
-6.94 (-5.70%)
106.46
on 2023-10-18
8.38 7.87%
137.31
on 2023-10-19
-22.47 (-16.36%)
120.541311211
2-Year
3-Year
5-Year
10-Year
20-Year
All Time