29.45 0.15(0.51%)09/13/2024
Lincoln National Corp. (LNC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1329.5429.9329.3529.450.150.51911,905
2024-09-1228.8729.3328.4929.300.612.111,216,973
2024-09-1128.8628.9428.0228.70-0.18-0.621,315,624
2024-09-1029.1929.2928.3028.88-0.27-0.911,578,681
2024-09-0929.6629.7628.9329.14-0.32-1.092,097,482
2024-09-0631.1631.3829.2229.46-1.74-5.581,659,453
2024-09-0531.6631.7731.0231.20-0.27-0.86911,905
2024-09-0431.7132.0431.0931.47-0.22-0.691,216,973
2024-09-0331.7632.1631.5531.69-0.42-1.301,315,624
2024-08-3032.1532.2631.7832.11-0.06-0.191,578,681
2024-08-2932.2532.4031.9132.170.080.252,097,482
2024-08-2831.8832.2531.8832.090.000.001,659,453
2024-08-2732.0032.2431.8032.09-0.03-0.08636,892
2024-08-2631.7732.3531.6132.120.501.57919,899
2024-08-2331.3331.9531.2531.620.611.97911,723
2024-08-2231.0531.2930.8031.01-0.02-0.061,042,233
2024-08-2130.8131.0730.5731.030.290.94796,036
2024-08-2031.0131.1130.6230.74-0.49-1.57752,553
2024-08-1931.3031.5030.9731.23-0.13-0.40757,902
2024-08-1630.6631.3930.6331.360.702.27676,409
2024-08-1530.1430.9329.9830.661.133.81872,481
2024-08-1429.6329.8529.5329.540.110.36789,441
2024-08-1329.5029.5028.9429.430.250.84959,454



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week29.46
from 2024-09-06
-0.01 (-0.03%)
28.02
on 2024-09-11
1.43 5.10%
31.38
on 2024-09-06
-1.93 (-6.15%)
29.1524
1-Month29.43
from 2024-08-13
0.02 0.07%
28.02
on 2024-09-11
1.43 5.10%
32.40
on 2024-08-29
-2.95 (-9.09%)
30.7210121
3-Month31.06
from 2024-06-13
-1.61 (-5.18%)
27.75
on 2024-08-05
1.70 6.13%
36.46
on 2024-08-01
-7.01 (-19.23%)
31.2333301
6-Month27.33
from 2024-03-13
2.12 7.76%
25.80
on 2024-05-02
3.65 14.15%
36.46
on 2024-08-01
-7.01 (-19.23%)
30.5270562
52-Week24.18
from 2023-09-13
5.27 21.79%
20.85
on 2023-11-02
8.60 41.25%
36.46
on 2024-08-01
-7.01 (-19.23%)
27.971381132
2-Year
3-Year
5-Year
10-Year
20-Year
All Time