65.38 1.51(2.36%)09/13/2024
Lakeland Financial Corp. (LKFN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1365.0465.7864.4365.381.562.4460,535
2024-09-1263.8865.2863.1463.820.300.4743,175
2024-09-1163.8363.8362.0163.52-0.89-1.3853,915
2024-09-1064.1964.5563.1864.410.330.5172,302
2024-09-0964.9064.9863.7964.08-0.80-1.2360,199
2024-09-0666.3166.4064.6564.88-1.11-1.6735,374
2024-09-0568.3168.3165.7365.98-2.06-3.0260,535
2024-09-0468.2569.4467.2668.04-0.51-0.7443,175
2024-09-0367.7068.5467.4868.540.460.6853,915
2024-08-3067.8568.4965.2668.080.330.4972,302
2024-08-2968.3668.4667.0267.750.070.1060,199
2024-08-2866.9168.3866.7167.680.701.0435,374
2024-08-2767.0967.6066.4366.99-0.08-0.1172,975
2024-08-2667.8268.4466.5367.060.380.5785,181
2024-08-2363.4267.9963.2466.683.916.23113,151
2024-08-2263.2063.2162.6162.77-0.24-0.3844,450
2024-08-2163.3263.3262.1463.010.460.7362,444
2024-08-2063.8363.8362.5562.56-1.50-2.3449,218
2024-08-1963.7464.1763.4964.060.651.0289,043
2024-08-1663.7464.0162.4063.410.881.4191,482
2024-08-1562.7463.6862.1862.531.432.3486,110
2024-08-1462.2862.2860.7761.10-0.87-1.4038,217
2024-08-1361.8162.6060.5861.970.861.4141,620



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week64.88
from 2024-09-06
0.50 0.77%
62.01
on 2024-09-11
3.37 5.43%
66.40
on 2024-09-06
-1.02 (-1.54%)
64.3533
1-Month61.97
from 2024-08-13
3.41 5.49%
60.58
on 2024-08-13
4.80 7.92%
69.44
on 2024-09-04
-4.07 (-5.85%)
64.97149
3-Month61.12
from 2024-06-13
4.26 6.96%
57.45
on 2024-07-09
7.93 13.79%
72.25
on 2024-07-24
-6.88 (-9.52%)
64.023529
6-Month64.66
from 2024-03-13
0.72 1.11%
57.45
on 2024-07-09
7.93 13.79%
72.25
on 2024-07-24
-6.88 (-9.52%)
62.796464
52-Week48.78
from 2023-09-13
16.60 34.02%
44.47
on 2023-09-21
20.91 47.01%
73.22
on 2024-01-29
-7.85 (-10.71%)
60.43128125
2-Year
3-Year
5-Year
10-Year
20-Year
All Time