3.79 -0.01(-0.22%)09/06/2024
Interlink Electronics Inc (LINK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-063.653.793.623.790.133.603,499
2024-09-053.844.003.653.66-0.20-5.066,258
2024-09-043.853.993.653.86-0.12-2.907,533
2024-09-034.024.023.973.970.184.7672
2024-08-303.974.343.793.79-0.25-6.116,205
2024-08-293.554.053.554.040.3810.283,499
2024-08-283.653.743.653.66-0.24-6.156,258
2024-08-273.953.953.763.90-0.05-1.147,533
2024-08-264.104.153.953.95-0.16-3.7872
2024-08-234.304.514.104.10-0.06-1.446,205
2024-08-224.314.574.134.16-0.52-11.056,561
2024-08-214.584.684.584.680.276.172,053
2024-08-204.454.584.414.41-0.48-9.781,839
2024-08-194.164.884.104.880.6715.989,058
2024-08-164.364.454.214.21-0.11-2.435,348
2024-08-154.174.324.174.32-0.14-3.1223,520
2024-08-144.614.614.454.45-0.03-0.5871
2024-08-134.314.484.314.480.389.271,198
2024-08-124.104.434.104.10-0.19-4.437,219
2024-08-094.284.294.284.29-0.01-0.2882
2024-08-084.214.614.204.300.010.28126
2024-08-074.214.294.214.290.133.001,467
2024-08-064.544.544.114.17-0.20-4.47572



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.79
from 2024-08-30
0.00 0.06%
3.62
on 2024-09-06
0.17 4.75%
4.34
on 2024-08-30
-0.55 (-12.65%)
3.8123
1-Month4.17
from 2024-08-06
-0.37 (-8.96%)
3.55
on 2024-08-29
0.24 6.81%
4.88
on 2024-08-19
-1.09 (-22.34%)
4.15815
3-Month4.64
from 2024-06-06
-0.85 (-18.28%)
3.49
on 2024-07-11
0.30 8.65%
4.89
on 2024-07-18
-1.10 (-22.46%)
4.1325372
6-Month12.04
from 2024-03-06
-8.25 (-68.51%)
3.49
on 2024-07-11
0.30 8.65%
12.43
on 2024-03-06
-8.64 (-69.50%)
5.5255703
52-Week9.40
from 2023-09-06
-5.61 (-59.66%)
3.49
on 2024-07-11
0.30 8.65%
13.00
on 2024-01-19
-9.21 (-70.83%)
8.181131316
2-Year
3-Year