2.12 0.03(1.44%)09/27/2024
Li-Cycle Holdings Corp (LICY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-272.062.292.062.120.031.44370,088
2024-09-261.942.121.922.090.2513.59584,826
2024-09-251.841.951.761.840.000.00558,893
2024-09-241.972.061.821.84-0.17-8.23538,747
2024-09-232.242.331.912.01-0.25-11.091,116,198
2024-09-202.522.792.172.26-0.17-6.821,510,201
2024-09-192.232.692.162.420.2913.70370,088
2024-09-182.102.211.842.130.094.34584,826
2024-09-172.072.371.822.040.000.00558,893
2024-09-161.522.071.502.040.5234.21538,747
2024-09-131.451.531.441.520.117.801,116,198
2024-09-121.421.421.391.410.000.001,510,201
2024-09-111.451.471.381.410.010.711,904,135
2024-09-101.361.411.331.400.053.32902,182
2024-09-091.311.371.251.360.107.541,640,798
2024-09-061.331.351.261.26-0.10-7.263,128,538
2024-09-051.321.541.321.360.064.52781,352
2024-09-041.251.411.221.300.021.70258,521
2024-09-031.391.401.271.28-0.10-7.38414,005
2024-08-301.521.521.351.38-0.11-7.38265,859
2024-08-291.491.551.481.490.010.68384,225
2024-08-281.631.631.421.48-0.16-9.48323,522
2024-08-271.661.701.621.64-0.06-3.251,348,332



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.26
from 2024-09-20
-0.14 (-5.99%)
1.76
on 2024-09-25
0.36 20.45%
2.79
on 2024-09-20
-0.67 (-24.01%)
2.03231
1-Month1.64
from 2024-08-27
0.49 29.66%
1.22
on 2024-09-04
0.90 74.46%
2.79
on 2024-09-20
-0.67 (-24.01%)
1.701283
3-Month7.00
from 2024-06-27
-4.88 (-69.71%)
1.22
on 2024-09-04
0.90 74.46%
7.19
on 2024-06-28
-5.07 (-70.51%)
2.8924383
6-Month0.91
from 2024-03-27
1.21 133.61%
0.46
on 2024-05-29
1.66 360.87%
7.53
on 2024-06-26
-5.41 (-71.85%)
2.2958673
52-Week3.54
from 2023-09-27
-1.42 (-40.11%)
0.35
on 2024-01-19
1.77 505.71%
7.53
on 2024-06-26
-5.41 (-71.85%)
1.681131373
2-Year
3-Year
5-Year