2.09 0.07(3.22%)09/13/2024
Longeveron LLC (LGVN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.052.132.032.090.083.73441,886
2024-09-122.072.101.982.01-0.08-3.83346,971
2024-09-112.022.132.012.090.062.96494,529
2024-09-102.072.101.972.03-0.04-1.93475,570
2024-09-091.962.131.952.070.115.61405,327
2024-09-062.142.151.951.96-0.20-9.26587,265
2024-09-052.152.212.102.160.00-0.23441,886
2024-09-042.012.191.932.170.115.35346,971
2024-09-032.052.161.982.060.010.71494,529
2024-08-302.082.081.992.04-0.05-2.60475,570
2024-08-292.062.121.992.10-0.01-0.24405,327
2024-08-282.272.312.042.10-0.18-7.89587,265
2024-08-272.322.432.282.28-0.11-4.40328,923
2024-08-262.632.632.322.39-0.19-7.20767,124
2024-08-232.582.672.542.57-0.07-2.65558,667
2024-08-222.532.862.522.640.083.32345,472
2024-08-212.252.572.252.560.3113.56483,509
2024-08-202.352.352.222.25-0.12-5.06832,699
2024-08-192.302.392.222.370.041.50611,619
2024-08-162.452.472.302.34-0.11-4.31948,768
2024-08-152.292.542.262.44-0.17-6.51534,643
2024-08-142.712.752.482.61-0.05-1.762,079,659
2024-08-132.472.672.452.660.208.02960,056



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.96
from 2024-09-06
0.13 6.38%
1.95
on 2024-09-09
0.13 6.82%
2.15
on 2024-09-06
-0.07 (-3.02%)
2.0433
1-Month2.66
from 2024-08-13
-0.57 (-21.52%)
1.93
on 2024-09-04
0.16 8.03%
2.86
on 2024-08-22
-0.78 (-27.10%)
2.26914
3-Month2.66
from 2024-06-13
-0.58 (-21.62%)
1.47
on 2024-07-01
0.62 41.98%
6.40
on 2024-07-10
-4.32 (-67.42%)
2.582341
6-Month0.47
from 2024-03-13
1.61 342.30%
0.33
on 2024-03-26
1.75 529.34%
6.40
on 2024-07-10
-4.32 (-67.42%)
2.0545821
52-Week2.32
from 2023-09-13
-0.24 (-10.13%)
0.00
on 2023-12-08
2.09 inf%
6.40
on 2024-07-10
-4.32 (-67.42%)
1.76961489
2-Year
3-Year
5-Year