2.60 0.11(4.22%)09/13/2024
Lument Finance Trust Inc (LFT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.472.672.472.600.114.22295,285
2024-09-122.502.502.472.490.000.0056,942
2024-09-112.502.502.422.490.010.4038,190
2024-09-102.502.502.452.48-0.01-0.4025,724
2024-09-092.502.502.452.490.000.0087,282
2024-09-062.432.492.412.490.041.6357,632
2024-09-052.492.492.422.45-0.01-0.41295,285
2024-09-042.452.482.442.46-0.01-0.4056,942
2024-09-032.452.502.442.470.010.4138,190
2024-08-302.452.462.452.46-0.01-0.4025,724
2024-08-292.492.492.462.47-0.01-0.4087,282
2024-08-282.492.492.442.48-0.01-0.4057,632
2024-08-272.522.542.472.490.000.0084,860
2024-08-262.452.572.452.49-0.01-0.4041,255
2024-08-232.462.522.442.500.083.31581
2024-08-222.432.432.392.420.010.2130,349
2024-08-212.432.452.422.42-0.02-0.6239,515
2024-08-202.452.452.412.43-0.03-1.2261,338
2024-08-192.552.552.402.46-0.11-4.2847,511
2024-08-162.552.612.502.570.093.63143,645
2024-08-152.482.492.372.480.020.81157,615
2024-08-142.392.462.392.460.052.0754,862
2024-08-132.462.472.292.41-0.15-5.8677,766



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.49
from 2024-09-06
0.11 4.22%
2.41
on 2024-09-06
0.19 7.68%
2.67
on 2024-09-13
-0.07 (-2.81%)
2.51312
1-Month2.41
from 2024-08-13
0.19 7.68%
2.29
on 2024-08-13
0.30 13.31%
2.67
on 2024-09-13
-0.07 (-2.81%)
2.489113
3-Month2.54
from 2024-06-13
0.06 2.17%
2.24
on 2024-07-01
0.36 15.85%
2.74
on 2024-07-29
-0.15 (-5.29%)
2.51262711
6-Month2.28
from 2024-03-13
0.32 13.82%
2.16
on 2024-03-19
0.44 20.14%
2.74
on 2024-07-29
-0.15 (-5.29%)
2.46575417
52-Week2.10
from 2023-09-13
0.50 23.57%
1.91
on 2023-10-30
0.69 35.86%
2.74
on 2024-07-29
-0.15 (-5.29%)
2.3311710927
2-Year
3-Year
5-Year
10-Year
20-Year