0.0010 0.0000(0.0000%)09/05/2024
Leafbuyer Technologies Inc (LBUY)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.00110.00110.00100.00100.00000.000010,000
2024-09-040.00110.00110.00100.00100.00000.000010,000
2024-09-030.00110.00110.00100.00100.00000.000010,000
2024-08-300.00110.00110.00100.00100.00000.000010,000
2024-08-290.00110.00110.00100.00100.00000.000010,000
2024-08-280.00110.00110.00100.00100.00000.000010,000
2024-08-270.00110.00110.00100.0010-0.0001-9.090910,000
2024-08-260.00110.00110.00110.00110.00000.000010,000
2024-08-230.00110.00110.00110.00110.000110.000010,000
2024-08-210.00110.00110.00100.0010-0.0010-50.000010,000
2024-08-200.00100.00200.00100.00200.00000.000010,000
2024-08-190.00100.00200.00100.00200.0010100.000010,000
2024-08-160.00100.00100.00100.00100.00000.00002,000
2024-08-150.00080.00100.00080.00100.00000.000012,848
2024-08-130.00070.00100.00070.00100.00000.0000627
2024-08-120.00050.00100.00050.00100.00000.00001,000
2024-08-090.00050.00100.00050.00100.0006150.00001,000
2024-08-080.00040.00040.00040.0004-0.0006-60.00001,000
2024-08-070.00040.00100.00040.0010-0.0010-50.00008,169



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0010
on 2024-08-29
0.0000 (0.0000%)
0.0011
on 2024-08-29
-0.0001 (-9.0909%)
0.0010005
1-Month0.0004
on 2024-08-07
0.0006 150.0000%
0.0020
on 2024-08-19
-0.0010 (-50.0000%)
0.00113412
3-Month0.0270
from 2024-06-05
-0.0260 (-96.2963%)
0.0003
on 2024-08-06
0.0007 233.3333%
0.0295
on 2024-07-22
-0.0285 (-96.6102%)
0.0094171816
6-Month0.0280
from 2024-03-05
-0.0270 (-96.4286%)
0.0003
on 2024-08-06
0.0007 233.3333%
0.0400
on 2024-03-15
-0.0390 (-97.5000%)
0.0187454921
52-Week0.0600
from 2023-09-06
-0.0590 (-98.3333%)
0.0003
on 2024-08-06
0.0007 233.3333%
0.0673
on 2023-09-08
-0.0663 (-98.5141%)
0.03199210838
2-Year
3-Year
5-Year
10-Year