19.37 0.23(1.20%)09/13/2024
Liberty Oilfield Services Inc (LBRT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1319.2919.6419.1119.370.231.201,861,166
2024-09-1218.9619.5018.7719.140.301.591,295,864
2024-09-1118.8119.0118.3518.840.040.211,746,675
2024-09-1019.4019.4218.6618.80-0.57-2.942,017,928
2024-09-0919.1519.5919.1319.370.221.152,063,793
2024-09-0619.2019.6418.9019.15-0.16-0.832,189,506
2024-09-0519.6619.6619.2419.31-0.13-0.671,861,166
2024-09-0419.9720.0119.0019.44-0.42-2.111,295,864
2024-09-0320.0120.1319.5819.86-0.73-3.551,746,675
2024-08-3020.5520.6520.2520.59-0.13-0.632,017,928
2024-08-2920.4320.8920.0920.720.502.472,063,793
2024-08-2820.2120.3219.9520.22-0.25-1.222,189,506
2024-08-2720.7320.8220.3620.47-0.42-2.011,498,440
2024-08-2621.1521.3120.7320.890.190.922,085,222
2024-08-2320.1720.8520.0220.700.773.861,695,906
2024-08-2220.0020.3119.7919.93-0.01-0.03840,531
2024-08-2120.3520.3719.7419.94-0.14-0.67709,500
2024-08-2020.8020.8820.0220.07-0.84-4.021,633,921
2024-08-1920.8121.0720.7220.910.130.60998,741
2024-08-1620.4721.0120.4720.790.130.611,947,236
2024-08-1520.6120.8620.4720.660.512.511,233,726
2024-08-1420.3220.3820.0220.16-0.04-0.201,625,217
2024-08-1320.6320.6420.1720.20-0.53-2.53826,908



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.15
from 2024-09-06
0.22 1.15%
18.35
on 2024-09-11
1.02 5.56%
19.64
on 2024-09-06
-0.27 (-1.37%)
19.1142
1-Month20.20
from 2024-08-13
-0.82 (-4.09%)
18.35
on 2024-09-11
1.02 5.56%
21.31
on 2024-08-26
-1.94 (-9.10%)
19.981013
3-Month22.22
from 2024-06-13
-2.85 (-12.81%)
18.35
on 2024-09-11
1.02 5.56%
24.43
on 2024-07-31
-5.06 (-20.71%)
20.7228351
6-Month20.15
from 2024-03-13
-0.77 (-3.85%)
18.35
on 2024-09-11
1.02 5.56%
24.75
on 2024-05-31
-5.38 (-21.74%)
21.4961652
52-Week18.01
from 2023-09-13
1.36 7.55%
16.34
on 2023-10-06
3.04 18.58%
24.75
on 2024-05-31
-5.38 (-21.74%)
20.331211293
2-Year
3-Year
5-Year
10-Year