24.40 0.10(0.41%)09/20/2024
Liberty Broadband Corp (LBRDP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2024.2024.4724.2024.400.100.424,270
2024-09-1924.3924.8924.0624.30-0.13-0.5222,116
2024-09-1824.4824.5024.3724.430.020.084,889
2024-09-1724.4024.5824.2024.410.040.1617,895
2024-09-1624.4024.4924.3724.37-0.04-0.1450
2024-09-1324.3024.4924.3024.400.050.213,969
2024-09-1224.4824.4924.2924.35-0.05-0.204,270
2024-09-1124.0724.4824.0724.400.251.0422,116
2024-09-1024.5424.5424.1524.15-0.12-0.494,889
2024-09-0924.0024.2723.9924.270.421.7617,895
2024-09-0623.7723.9823.7723.850.060.2550
2024-09-0523.7923.9523.7923.79-0.05-0.213,969
2024-09-0423.8123.9323.8123.840.110.463,500
2024-09-0323.8423.8423.7323.730.000.002,972
2024-08-3023.7223.7823.6623.730.100.432,129
2024-08-2923.6023.6323.6023.63-0.17-0.728,465
2024-08-2823.2923.8023.2923.800.391.672,421
2024-08-2723.4223.4223.4123.410.020.092,884
2024-08-2623.3423.4823.3123.390.050.216,082
2024-08-2323.3823.3823.3323.34-0.03-0.133
2024-08-2223.2023.4823.2023.370.120.523,211
2024-08-2123.2023.2523.1523.250.020.09362
2024-08-2023.2123.2523.1823.23-0.01-0.046,296



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.06
on 2024-09-19
0.34 1.43%
24.89
on 2024-09-19
-0.49 (-1.97%)
24.3842
1-Month23.23
from 2024-08-20
1.17 5.04%
23.15
on 2024-08-21
1.25 5.41%
24.89
on 2024-09-19
-0.49 (-1.97%)
23.911481
3-Month23.57
from 2024-06-21
0.83 3.52%
22.30
on 2024-07-01
2.10 9.41%
24.89
on 2024-09-19
-0.49 (-1.97%)
23.2435272
6-Month23.79
from 2024-03-20
0.61 2.56%
22.06
on 2024-04-25
2.34 10.61%
24.89
on 2024-09-19
-0.49 (-1.97%)
23.1470542
52-Week22.74
from 2023-09-20
1.66 7.30%
21.07
on 2023-10-23
3.33 15.80%
24.89
on 2024-09-19
-0.49 (-1.97%)
22.721371104
2-Year
3-Year
5-Year