12.00 -0.03(-0.25%)09/05/2024
Ladder Capital Corp (LADR)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0512.1112.1711.9512.00-0.03-0.25395,516
2024-09-0412.2612.2612.0212.03-0.27-2.20396,383
2024-09-0312.2312.3512.2212.30-0.05-0.40821,257
2024-08-3012.2412.3612.2112.350.161.31728,804
2024-08-2912.1312.2712.0712.190.141.16602,679
2024-08-2812.0512.1611.9912.05-0.06-0.50395,516
2024-08-2712.0412.1312.0412.110.000.00396,383
2024-08-2612.0512.1612.0512.110.090.75821,257
2024-08-2311.8412.0511.8412.020.221.86728,804
2024-08-2211.8011.9011.7911.800.030.25602,679
2024-08-2111.8311.8311.7011.770.030.26376,701
2024-08-2011.8011.8011.6311.74-0.06-0.51454,986
2024-08-1911.8311.8411.7311.800.010.08439,810
2024-08-1611.7511.8411.7511.790.000.00266,051
2024-08-1511.8811.8811.6511.790.100.86332,996
2024-08-1411.6511.7211.5611.690.050.43425,940
2024-08-1311.6111.6411.5211.640.131.13308,655
2024-08-1211.7411.7411.4411.51-0.16-1.37218,548
2024-08-0911.7111.7111.5911.670.000.00235,686
2024-08-0811.6511.6911.5711.670.100.86578,142
2024-08-0711.6211.7011.5111.570.131.09565,274
2024-08-0611.3811.6011.3211.450.090.79496,840



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.19
from 2024-08-29
-0.19 (-1.56%)
11.95
on 2024-09-05
0.05 0.42%
12.36
on 2024-08-30
-0.36 (-2.91%)
12.1723
1-Month11.45
from 2024-08-06
0.56 4.85%
11.32
on 2024-08-06
0.68 6.01%
12.36
on 2024-08-30
-0.36 (-2.91%)
11.871363
3-Month11.07
from 2024-06-05
0.93 8.40%
10.72
on 2024-06-11
1.28 11.94%
12.48
on 2024-07-25
-0.48 (-3.81%)
11.6237234
6-Month10.76
from 2024-03-05
1.24 11.52%
10.21
on 2024-04-17
1.80 17.59%
12.48
on 2024-07-25
-0.48 (-3.81%)
11.2875494
52-Week10.40
from 2023-09-06
1.60 15.38%
9.08
on 2023-10-25
2.92 32.16%
12.48
on 2024-07-25
-0.48 (-3.81%)
11.021341117
2-Year
3-Year
5-Year
10-Year
20-Year