19.72 0.26(1.34%)09/13/2024
Kohl`s Corp. (KSS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1319.7520.2419.5319.720.271.365,604,874
2024-09-1218.8919.5218.8919.460.381.973,983,893
2024-09-1119.3819.4518.3019.08-0.80-4.008,567,691
2024-09-1019.9520.0419.6519.880.010.034,656,352
2024-09-0919.9020.1619.5719.87-0.03-0.153,523,803
2024-09-0620.3520.3819.5619.90-0.59-2.885,723,492
2024-09-0520.8121.0820.3120.49-0.09-0.445,604,874
2024-09-0420.1821.0420.1120.580.281.383,983,893
2024-09-0319.3520.3719.3220.300.914.698,567,691
2024-08-3019.7719.9519.0919.39-0.38-1.924,656,352
2024-08-2919.3720.1319.1319.770.120.623,523,803
2024-08-2820.2421.1619.2219.650.050.265,723,492
2024-08-2719.7020.0019.3719.60-0.26-1.314,605,160
2024-08-2619.7019.9319.2319.860.120.586,866,733
2024-08-2319.0719.8618.9719.750.784.0910,781,997
2024-08-2219.4919.4918.7818.97-0.56-2.846,924,311
2024-08-2120.0020.3919.2519.53-0.20-1.019,215,338
2024-08-2019.9120.1419.6819.73-0.22-1.1021,077,683
2024-08-1920.5020.5119.9019.95-0.52-2.528,583,963
2024-08-1620.0820.6119.9420.460.562.795,918,234
2024-08-1520.1420.2019.6219.910.713.706,431,750
2024-08-1419.6719.8119.1619.20-0.36-1.845,958,677
2024-08-1319.1719.7618.8619.560.291.485,197,858



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.90
from 2024-09-06
-0.18 (-0.90%)
18.30
on 2024-09-11
1.42 7.76%
20.38
on 2024-09-06
-0.66 (-3.24%)
19.6533
1-Month19.56
from 2024-08-13
0.16 0.84%
18.30
on 2024-09-11
1.42 7.76%
21.16
on 2024-08-28
-1.44 (-6.81%)
19.761211
3-Month22.41
from 2024-06-13
-2.69 (-11.98%)
18.30
on 2024-09-11
1.42 7.76%
24.83
on 2024-06-24
-5.11 (-20.58%)
20.932935
6-Month25.28
from 2024-03-13
-5.56 (-21.98%)
18.30
on 2024-09-11
1.42 7.76%
29.60
on 2024-04-01
-9.88 (-33.38%)
22.875969
52-Week22.01
from 2023-09-13
-2.29 (-10.40%)
17.68
on 2023-10-13
2.04 11.54%
29.60
on 2024-04-01
-9.88 (-33.38%)
23.621181341
2-Year
3-Year
5-Year
10-Year
20-Year
All Time