10.18 0.04(0.39%)09/13/2024
DWS Strategic Municipal Income Trust (KSM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1310.1710.1810.1710.180.040.393,028
2024-09-1210.1410.1510.1310.140.000.006,683
2024-09-1110.1110.1810.1110.140.030.3017,100
2024-09-1010.1010.1210.0910.110.000.0031,720
2024-09-0910.1110.1210.1010.110.000.0023,759
2024-09-0610.0810.1210.0810.110.020.2062,133
2024-09-0510.0710.1010.0710.090.010.103,028
2024-09-0410.0610.1110.0610.080.010.106,683
2024-09-0310.0610.1010.0610.070.010.1017,100
2024-08-3010.1010.1210.0610.06-0.01-0.1031,720
2024-08-2910.1010.1110.0610.07-0.01-0.1023,759
2024-08-2810.0710.0810.0510.080.020.2062,133
2024-08-2710.0910.1410.0610.06-0.04-0.4038,625
2024-08-2610.0910.1010.0610.10-0.01-0.1033,053
2024-08-2310.0810.1110.0810.110.060.602,078
2024-08-2210.0710.0810.0510.05-0.02-0.2023,194
2024-08-2110.0710.0710.0510.070.010.1018,736
2024-08-2010.0710.0910.0510.060.020.2040,953
2024-08-1910.0610.0810.0410.04-0.07-0.6927,907
2024-08-1610.0610.1510.0610.110.020.2023,593
2024-08-1510.0510.0910.0510.090.000.009,928
2024-08-1410.0410.1010.0410.090.030.308,641
2024-08-1310.0410.0810.0310.060.040.402,827



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.11
from 2024-09-06
0.07 0.69%
10.08
on 2024-09-06
0.10 0.99%
10.18
on 2024-09-11
0.00 (0.00%)
10.13303
1-Month10.06
from 2024-08-13
0.12 1.19%
10.03
on 2024-08-13
0.15 1.45%
10.18
on 2024-09-11
0.00 (0.00%)
10.091364
3-Month9.78
from 2024-06-13
0.40 4.09%
9.72
on 2024-06-17
0.47 4.79%
10.18
on 2024-09-11
0.00 (0.00%)
9.98332110
6-Month8.95
from 2024-03-13
1.23 13.74%
8.90
on 2024-03-15
1.28 14.38%
10.18
on 2024-09-11
0.00 (0.00%)
9.70644817
52-Week7.96
from 2023-09-13
2.22 27.89%
7.25
on 2023-10-26
2.93 40.44%
10.18
on 2024-09-11
0.00 (0.00%)
9.001299926
2-Year
3-Year
5-Year
10-Year
20-Year
All Time