62.49 -0.50(-0.79%)09/06/2024
Kura Sushi USA Inc (KRUS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0663.0364.1662.3462.49-0.60-0.9589,524
2024-09-0563.7164.2962.3563.09-0.11-0.1764,029
2024-09-0461.7263.6460.6663.201.762.8685,716
2024-09-0365.5066.0160.5161.44-4.47-6.78117,502
2024-08-3067.3268.0164.6065.91-0.71-1.0780,410
2024-08-2966.1367.6465.7366.620.801.2289,524
2024-08-2865.9566.5363.9665.82-0.46-0.6964,029
2024-08-2766.1767.5065.3066.28-0.77-1.1585,716
2024-08-2667.4368.4066.3467.05-0.14-0.21117,502
2024-08-2364.4368.4164.4367.193.735.8880,410
2024-08-2264.9465.2563.0363.46-1.31-2.0288,802
2024-08-2161.8064.8961.8064.773.345.4498,467
2024-08-2062.0962.1259.1061.43-0.10-0.16120,386
2024-08-1963.3063.3059.0061.53-1.37-2.1875,651
2024-08-1664.9365.2362.9062.90-2.10-3.23176,389
2024-08-1559.8565.0659.2565.006.3510.8367,640
2024-08-1460.7061.1858.3058.65-1.71-2.8383,437
2024-08-1358.6860.7557.7660.361.722.93147,546
2024-08-1257.9960.5457.1558.641.182.05241,227
2024-08-0957.8758.2756.6257.46-0.37-0.64338,431
2024-08-0854.8858.7553.4657.834.137.69198,075
2024-08-0754.7357.8853.0053.700.300.56111,131
2024-08-0650.0554.4849.0153.404.619.45126,933



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week65.91
from 2024-08-30
-3.42 (-5.19%)
60.51
on 2024-09-03
1.98 3.27%
68.01
on 2024-08-30
-5.52 (-8.12%)
63.2314
1-Month53.40
from 2024-08-06
9.09 17.02%
49.01
on 2024-08-06
13.48 27.50%
68.41
on 2024-08-23
-5.92 (-8.65%)
62.101013
3-Month93.94
from 2024-06-06
-31.45 (-33.48%)
48.66
on 2024-08-05
13.83 28.42%
100.05
on 2024-06-06
-37.56 (-37.54%)
65.042638
6-Month91.77
from 2024-03-06
-29.28 (-31.90%)
48.66
on 2024-08-05
13.83 28.42%
122.81
on 2024-03-28
-60.32 (-49.12%)
85.485573
52-Week82.45
from 2023-09-06
-19.96 (-24.21%)
48.66
on 2024-08-05
13.83 28.42%
122.81
on 2024-03-28
-60.32 (-49.12%)
80.98119134
2-Year
3-Year
5-Year
10-Year