25.90 -0.30(-1.15%)10/17/2024
Kite Realty Group Trust (KRG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1726.1026.1125.8025.90-0.29-1.111,761,009
2024-10-1626.0126.2925.9626.190.220.831,023,622
2024-10-1525.6526.2325.6125.980.411.581,350,759
2024-10-1425.5525.7325.3925.57-0.02-0.081,092,649
2024-10-1125.6525.7425.5025.590.080.31800,266
2024-10-1025.5725.8125.3125.51-0.22-0.861,498,403
2024-10-0925.6225.8725.5525.73-0.13-0.501,761,009
2024-10-0825.8125.9325.5625.860.200.781,023,622
2024-10-0725.7125.7725.4925.66-0.27-1.041,350,759
2024-10-0425.8825.9825.5525.930.080.291,092,649
2024-10-0326.0226.0225.7925.86-0.19-0.71800,266
2024-10-0226.0926.2325.8226.04-0.22-0.841,498,403
2024-10-0126.5326.6226.1626.26-0.30-1.13921,337
2024-09-3026.2126.5826.0626.560.321.221,347,819
2024-09-2726.4126.4926.0826.240.070.27933,375
2024-09-2626.7426.7426.0826.17-0.54-2.021,182,318
2024-09-2526.8226.8226.6326.71-0.05-0.17778,641
2024-09-2426.3726.8826.3726.760.180.68677,634
2024-09-2326.5226.8426.5226.580.250.93715,095
2024-09-2026.1626.5626.1626.33-0.21-0.798,156
2024-09-1926.9827.0026.2926.54-0.24-0.88615,084
2024-09-1826.6327.1526.5226.780.080.281,329,387
2024-09-1726.8026.9426.5426.70-0.09-0.32920,378



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.51
from 2024-10-10
0.39 1.53%
25.31
on 2024-10-10
0.59 2.33%
26.29
on 2024-10-16
-0.39 (-1.48%)
25.7933
1-Month26.70
from 2024-09-17
-0.80 (-3.00%)
25.31
on 2024-10-10
0.59 2.33%
27.15
on 2024-09-18
-1.25 (-4.60%)
26.151013
3-Month23.76
from 2024-07-17
2.14 9.01%
23.48
on 2024-08-05
2.42 10.31%
27.15
on 2024-09-18
-1.25 (-4.60%)
25.4037281
6-Month20.09
from 2024-04-17
5.81 28.92%
19.89
on 2024-04-17
6.02 30.25%
27.15
on 2024-09-18
-1.25 (-4.60%)
23.6069581
52-Week21.00
from 2023-10-17
4.90 23.33%
19.64
on 2024-04-16
6.27 31.91%
27.15
on 2024-09-18
-1.25 (-4.60%)
22.521271251
2-Year
3-Year
5-Year
10-Year
20-Year
All Time