6.91 -0.05(-0.71%)09/16/2024
KNOT Offshore Partners LP (KNOP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-167.007.006.906.91-0.05-0.718,781
2024-09-137.007.136.936.960.000.0031,352
2024-09-126.816.996.806.960.182.6532,935
2024-09-116.696.876.686.780.010.1533,615
2024-09-106.876.936.696.77-0.11-1.6056,679
2024-09-096.977.006.866.88-0.09-1.298,781
2024-09-066.916.996.866.970.071.0131,352
2024-09-057.187.186.896.90-0.07-1.0032,935
2024-09-047.207.356.966.97-0.68-8.8333,615
2024-09-037.107.657.107.650.628.8356,679
2024-08-306.897.106.897.030.020.26166,174
2024-08-296.977.066.937.010.00-0.0456,674
2024-08-286.837.036.837.010.091.3073,953
2024-08-276.947.036.906.92-0.08-1.14175,013
2024-08-267.257.256.937.00-0.12-1.69264,592
2024-08-236.837.196.767.120.304.4055,672
2024-08-226.957.016.816.82-0.10-1.4534,268
2024-08-216.957.016.896.920.020.2949,165
2024-08-207.237.286.906.90-0.27-3.7744,825
2024-08-197.247.357.167.17-0.05-0.6956,045
2024-08-166.927.276.927.220.223.1482,293



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.77
from 2024-09-10
0.14 2.08%
6.68
on 2024-09-11
0.23 3.46%
7.13
on 2024-09-13
-0.22 (-3.07%)
6.88221
1-Month7.22
from 2024-08-16
-0.31 (-4.28%)
6.68
on 2024-09-11
0.23 3.46%
7.65
on 2024-09-03
-0.74 (-9.66%)
6.999111
3-Month6.95
from 2024-06-18
-0.04 (-0.56%)
6.30
on 2024-08-05
0.61 9.70%
9.11
on 2024-06-28
-2.20 (-24.14%)
7.3726351
6-Month5.24
from 2024-03-18
1.67 31.89%
4.94
on 2024-04-17
1.97 39.89%
9.11
on 2024-06-28
-2.20 (-24.14%)
6.4960633
52-Week6.25
from 2023-09-18
0.66 10.57%
4.94
on 2024-04-17
1.97 39.89%
9.11
on 2024-06-28
-2.20 (-24.14%)
6.161101338
2-Year
3-Year
5-Year
10-Year
20-Year