0.00 0.00(0.00%)09/05/2024
Asiamet Resources Limited (KMGLF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.000.000.000.000.000.006,000
2024-09-040.000.000.000.000.000.006,000
2024-09-030.000.000.000.000.000.006,000
2024-08-300.000.000.000.000.000.006,000
2024-08-290.000.000.000.000.000.006,000
2024-08-280.000.000.000.000.000.006,000
2024-08-270.000.000.000.000.000.006,000
2024-08-260.000.000.000.000.000.006,000
2024-08-230.000.000.000.000.000.006,000
2024-08-220.000.000.000.000.000.006,000
2024-08-210.000.000.000.000.000.006,000
2024-08-200.000.000.000.000.000.006,000
2024-08-190.000.000.000.000.000.006,000
2024-08-160.000.000.000.000.000.006,000
2024-08-150.000.000.000.000.000.006,000
2024-08-140.000.000.000.000.000.006,000
2024-08-130.000.000.000.000.000.006,000
2024-08-120.000.000.000.000.000.006,000
2024-08-090.000.000.000.000.000.006,000
2024-08-080.000.000.000.000.000.006,000
2024-08-070.000.000.000.000.000.006,000
2024-08-060.000.000.000.000.000.006,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.00
on 2024-08-29
0.00 (0.00%)
0.00
on 2024-08-29
0.00 (0.00%)
0.00005
1-Month0.00
on 2024-08-06
0.00 (0.00%)
0.00
on 2024-08-06
0.00 (0.00%)
0.000022
3-Month0.00
on 2024-07-16
0.00 (0.00%)
0.00
on 2024-07-16
0.00 (0.00%)
0.000036
6-Month0.00
on 2024-07-15
0.00 (0.00%)
0.00
on 2024-07-15
0.00 (0.00%)
0.000037
52-Week0.01
from 2023-12-19
-0.01 (-69.00%)
0.00
on 2024-05-16
0.00 (0.00%)
0.01
on 2023-12-19
-0.01 (-69.00%)
0.001137
5-Year
10-Year
20-Year