138.10 -1.25(-0.90%)06/28/2024
Kimberly-Clark Corp. (KMB)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-28139.07139.67138.07138.10-1.17-0.84995,178
2024-06-27139.20139.74138.53139.270.010.011,055,276
2024-06-26137.77139.47137.00139.260.840.611,239,268
2024-06-25139.80139.89138.20138.42-1.41-1.011,233,183
2024-06-24139.96141.06139.42139.830.310.221,070,994
2024-06-21140.60141.05139.36139.53-0.60-0.421,580,171
2024-06-20141.00142.20139.90140.12-1.54-1.09995,178
2024-06-18140.33141.80140.11141.661.200.851,055,276
2024-06-17138.53141.06138.21140.461.000.711,239,268
2024-06-14138.85139.93138.43139.47-0.04-0.031,233,183
2024-06-13138.81139.55138.19139.504.323.201,070,994
2024-06-12135.76135.76134.07135.18-0.46-0.341,580,171
2024-06-11135.29135.70134.58135.640.200.141,752,754
2024-06-10133.95136.16133.43135.451.010.75965,291
2024-06-07135.76136.26134.41134.44-2.64-1.931,422,738
2024-06-06136.92137.26136.05137.080.240.181,277,247
2024-06-05137.16137.60135.47136.84-0.55-0.402,565,823
2024-06-04135.74138.64135.33137.392.631.951,302,935
2024-06-03134.62135.49133.75134.761.461.101,307,454
2024-05-31129.67133.66129.34133.303.622.791,533,446
2024-05-30128.16130.27128.16129.681.581.231,566,232
2024-05-29128.90129.15127.95128.10-1.02-0.791,325,304



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week139.53
from 2024-06-21
-1.43 (-1.02%)
137.00
on 2024-06-26
1.10 0.80%
141.06
on 2024-06-24
-2.96 (-2.09%)
139.0733
1-Month128.10
from 2024-05-29
10.00 7.81%
127.95
on 2024-05-29
10.15 7.93%
142.20
on 2024-06-20
-4.10 (-2.88%)
136.98139
3-Month129.42
from 2024-03-28
8.68 6.71%
123.84
on 2024-04-12
14.26 11.51%
142.20
on 2024-06-20
-4.10 (-2.88%)
133.5032311
6-Month120.82
from 2023-12-28
17.28 14.30%
117.67
on 2024-02-14
20.43 17.36%
142.20
on 2024-06-20
-4.10 (-2.88%)
128.1569561
52-Week135.68
from 2023-06-28
2.42 1.78%
116.32
on 2023-10-06
21.78 18.73%
142.20
on 2024-06-20
-4.10 (-2.88%)
126.501351171
2-Year
3-Year
5-Year
10-Year
20-Year
All Time