8.81 -0.61(-6.48%)09/06/2024
Kingstone Cos. Inc (KINS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-069.429.498.708.81-0.59-6.28118,613
2024-09-059.179.608.889.400.283.07152,089
2024-09-049.009.278.869.120.111.20101,082
2024-09-038.849.678.819.010.293.35235,367
2024-08-308.628.958.418.720.020.23131,123
2024-08-299.489.488.708.70-0.79-8.33118,613
2024-08-289.209.728.869.490.151.61152,089
2024-08-279.589.828.809.34-0.32-3.26101,082
2024-08-269.5910.059.509.660.343.59235,367
2024-08-238.419.518.119.320.9210.95131,123
2024-08-229.8110.008.228.40-1.65-16.42152,349
2024-08-2111.3511.419.6510.05-1.40-12.23214,323
2024-08-2011.8011.8110.1111.45-0.46-3.86198,037
2024-08-1910.7112.4110.5111.911.8918.86249,830
2024-08-169.2210.619.2210.020.859.21490,649
2024-08-158.659.188.299.170.8610.41709,720
2024-08-148.508.788.028.310.101.22274,812
2024-08-138.258.697.608.210.709.32204,102
2024-08-127.468.107.137.510.162.18508,642
2024-08-097.147.497.147.350.273.81290,834
2024-08-087.687.686.937.08-0.44-5.85125,479
2024-08-077.457.937.377.520.152.0463,156
2024-08-066.878.126.867.370.558.06226,934



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.72
from 2024-08-30
0.09 1.03%
8.41
on 2024-08-30
0.40 4.73%
9.67
on 2024-09-03
-0.86 (-8.89%)
9.0141
1-Month7.37
from 2024-08-06
1.44 19.54%
6.86
on 2024-08-06
1.95 28.43%
12.41
on 2024-08-19
-3.60 (-29.01%)
8.95167
3-Month4.80
from 2024-06-06
4.01 83.55%
4.65
on 2024-06-13
4.16 89.46%
12.41
on 2024-08-19
-3.60 (-29.01%)
6.6436244
6-Month3.67
from 2024-03-06
5.14 139.88%
3.60
on 2024-03-07
5.21 144.72%
12.41
on 2024-08-19
-3.60 (-29.01%)
5.4768555
52-Week1.58
from 2023-09-06
7.23 457.59%
1.51
on 2023-09-28
7.30 483.44%
12.41
on 2024-08-19
-3.60 (-29.01%)
3.9613710412
2-Year
3-Year
5-Year
10-Year
20-Year
All Time