35.63 0.04(0.11%)09/16/2024
Kraft Heinz Co (KHC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1635.7935.9335.4635.630.040.114,361,118
2024-09-1335.3035.6135.2235.590.381.085,125,653
2024-09-1235.0735.2234.7535.210.050.133,336,176
2024-09-1135.5135.5134.9135.17-0.37-1.034,375,638
2024-09-1036.0636.1535.3735.53-0.53-1.463,472,067
2024-09-0935.8636.2135.7236.060.220.604,361,118
2024-09-0636.2036.2835.8335.84-0.26-0.715,125,653
2024-09-0536.1936.5336.0536.100.010.033,336,176
2024-09-0435.5636.0935.5636.090.501.414,375,638
2024-09-0335.3335.6634.6835.590.160.443,472,067
2024-08-3034.8535.4734.8135.430.170.485,269,939
2024-08-2935.4335.4734.9935.26-0.13-0.354,057,602
2024-08-2835.6435.7535.2635.39-0.37-1.035,572,030
2024-08-2736.0536.1735.6035.76-0.18-0.505,174,952
2024-08-2636.0036.3235.8735.940.010.036,574,672
2024-08-2335.7035.9435.6335.930.421.189,320,383
2024-08-2235.5535.6235.2735.510.090.245,971,430
2024-08-2135.2935.5735.2235.420.130.355,222,807
2024-08-2035.3635.4335.0135.30-0.06-0.173,530,483
2024-08-1934.7535.3734.6835.360.772.214,886,664
2024-08-1634.2234.8334.0334.590.421.233,341,625



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week35.53
from 2024-09-10
0.10 0.28%
34.75
on 2024-09-12
0.89 2.55%
36.15
on 2024-09-10
-0.52 (-1.44%)
35.4332
1-Month34.59
from 2024-08-16
1.04 3.01%
34.03
on 2024-08-16
1.60 4.70%
36.53
on 2024-09-05
-0.90 (-2.46%)
35.55147
3-Month32.65
from 2024-06-18
2.99 9.14%
31.58
on 2024-07-11
4.05 12.82%
36.53
on 2024-09-05
-0.90 (-2.46%)
34.093527
6-Month34.89
from 2024-03-18
0.74 2.12%
31.58
on 2024-07-11
4.05 12.82%
38.96
on 2024-04-25
-3.33 (-8.55%)
35.086858
52-Week33.42
from 2023-09-18
2.21 6.61%
30.68
on 2023-10-12
4.95 16.13%
38.96
on 2024-04-25
-3.33 (-8.55%)
35.04132119
2-Year
3-Year
5-Year
10-Year