71.91 2.64(3.80%)09/13/2024
Korn Ferry International (KFY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1370.4171.9970.4171.912.543.65228,465
2024-09-1269.8770.2969.0669.37-0.10-0.14231,190
2024-09-1169.5669.9868.0869.47-0.67-0.96325,643
2024-09-1069.1070.5169.0470.141.151.67546,680
2024-09-0967.1469.8266.9268.992.373.56678,854
2024-09-0667.5668.4166.5966.62-1.34-1.97393,740
2024-09-0569.1371.7767.7467.96-3.33-4.67228,465
2024-09-0471.0671.9870.7571.290.130.18231,190
2024-09-0372.3173.5370.9671.17-1.89-2.58325,643
2024-08-3072.4473.3471.7973.050.450.62546,680
2024-08-2972.4173.4371.9872.600.941.31678,854
2024-08-2871.7672.5971.5371.66-0.21-0.29393,740
2024-08-2772.0072.1771.5171.87-0.43-0.59467,006
2024-08-2672.7873.1672.1472.300.150.21421,255
2024-08-2370.2972.5570.1972.152.243.20264,647
2024-08-2270.6170.8369.8469.91-0.83-1.17290,855
2024-08-2170.6170.8168.9970.741.602.31191,116
2024-08-2069.4469.5168.7069.14-0.56-0.80140,123
2024-08-1969.0969.7068.8369.700.520.74105,510
2024-08-1668.3169.7468.2869.190.751.09177,659
2024-08-1569.3269.7068.3568.440.640.94241,630
2024-08-1468.3268.4167.2867.80-0.53-0.78163,861
2024-08-1367.7768.6667.6268.330.911.352,167



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week66.62
from 2024-09-06
5.29 7.93%
66.59
on 2024-09-06
5.32 7.98%
71.99
on 2024-09-13
-0.08 (-0.12%)
69.4233
1-Month68.33
from 2024-08-13
3.58 5.23%
66.59
on 2024-09-06
5.32 7.98%
73.53
on 2024-09-03
-1.62 (-2.20%)
70.161310
3-Month70.27
from 2024-06-13
1.64 2.33%
63.94
on 2024-07-10
7.97 12.46%
75.28
on 2024-07-31
-3.37 (-4.48%)
69.103232
6-Month64.42
from 2024-03-13
7.49 11.62%
59.78
on 2024-04-17
12.13 20.28%
75.28
on 2024-07-31
-3.37 (-4.48%)
66.446860
52-Week47.89
from 2023-09-13
24.02 50.15%
44.45
on 2023-10-24
27.46 61.77%
75.28
on 2024-07-31
-3.37 (-4.48%)
60.261461052
2-Year
3-Year
5-Year
10-Year
20-Year
All Time