20.03 -0.52(-2.51%)09/06/2024
Kelly Services, Inc. (KELYA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0620.5020.6919.9620.03-0.49-2.36101,662
2024-09-0520.8520.8520.4420.51-0.21-1.0192,238
2024-09-0420.5520.7720.4620.720.090.4487,067
2024-09-0320.8921.1020.6220.63-0.48-2.2787,908
2024-08-3021.2221.2220.8821.110.030.1494,569
2024-08-2921.0121.2220.7921.080.231.10101,662
2024-08-2820.7721.0020.6320.850.040.1992,238
2024-08-2720.8721.0220.6620.81-0.09-0.4387,067
2024-08-2620.9921.1920.8520.900.090.4187,908
2024-08-2320.6421.1420.5520.820.291.3994,569
2024-08-2220.5420.7220.4420.530.040.2085,079
2024-08-2120.4420.6420.2120.490.261.2999,262
2024-08-2020.7120.7120.0320.23-0.43-2.0664,751
2024-08-1920.5120.6720.4420.660.301.4583,705
2024-08-1620.0920.5520.0020.360.190.9492,380
2024-08-1520.1220.4119.9320.170.452.28142,732
2024-08-1420.3920.4719.3819.72-0.67-3.29147,611
2024-08-1319.7920.4719.5620.390.693.50176,429
2024-08-1219.3919.7719.0019.700.261.34149,174
2024-08-0919.4619.4719.0819.440.070.36179,067
2024-08-0821.0021.9819.2619.37-1.03-5.05147,672
2024-08-0721.0321.1820.3220.40-0.44-2.11160,557
2024-08-0620.5821.9820.4120.840.170.82191,149



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.11
from 2024-08-30
-1.09 (-5.14%)
19.96
on 2024-09-06
0.06 0.33%
21.22
on 2024-08-30
-1.20 (-5.63%)
20.6023
1-Month20.84
from 2024-08-06
-0.82 (-3.91%)
19.00
on 2024-08-12
1.03 5.39%
21.98
on 2024-08-06
-1.96 (-8.89%)
20.42158
3-Month21.66
from 2024-06-06
-1.64 (-7.55%)
19.00
on 2024-08-12
1.03 5.39%
23.81
on 2024-07-31
-3.78 (-15.88%)
21.303628
6-Month24.11
from 2024-03-06
-4.09 (-16.94%)
19.00
on 2024-08-12
1.03 5.39%
25.27
on 2024-03-08
-5.25 (-20.76%)
22.386860
52-Week18.12
from 2023-09-06
1.91 10.51%
17.40
on 2023-10-24
2.63 15.09%
25.27
on 2024-03-08
-5.25 (-20.76%)
21.321391131
2-Year
3-Year
5-Year
10-Year
20-Year
All Time