68.89 -0.03(-0.04%)09/13/2024
Kaiser Aluminum Corp (KALU)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1369.9270.7468.7668.890.060.09101,460
2024-09-1269.2269.4868.2868.830.380.5640,093
2024-09-1166.9768.5565.6668.451.772.6569,648
2024-09-1067.0467.5266.2566.68-0.49-0.7366,877
2024-09-0967.9868.6167.1767.17-0.95-1.3970,205
2024-09-0669.1270.4267.5268.12-1.22-1.7645,568
2024-09-0569.6970.5069.1069.340.050.06101,460
2024-09-0469.9771.4768.9069.30-1.10-1.5640,093
2024-09-0369.9770.3969.9770.39-4.10-5.5069,648
2024-08-3074.8374.8373.8374.490.150.2066,877
2024-08-2974.3375.5573.0974.340.861.1770,205
2024-08-2874.4574.4573.4473.48-1.63-2.1745,568
2024-08-2773.9776.1873.9775.110.941.2655,517
2024-08-2675.1175.7974.0774.18-0.07-0.0973,294
2024-08-2371.5974.4271.5974.243.484.92980
2024-08-2271.8571.8570.6170.76-1.32-1.8237,139
2024-08-2170.8572.3669.8672.082.082.9655,102
2024-08-2071.1571.5769.6470.00-0.77-1.0958,470
2024-08-1970.2271.7469.0470.771.021.4678,779
2024-08-1669.9270.4669.4169.75-0.53-0.7548,065
2024-08-1569.9971.2769.5570.282.203.2348,082
2024-08-1468.7168.9667.5068.08-0.57-0.8335,751
2024-08-1368.3469.5367.9168.650.821.2085,964



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week68.12
from 2024-09-06
0.77 1.13%
65.66
on 2024-09-11
3.23 4.92%
70.74
on 2024-09-13
-1.85 (-2.61%)
68.0233
1-Month68.65
from 2024-08-13
0.24 0.35%
65.66
on 2024-09-11
3.23 4.92%
76.18
on 2024-08-27
-7.29 (-9.57%)
70.581211
3-Month91.43
from 2024-06-13
-22.54 (-24.65%)
64.66
on 2024-08-05
4.23 6.54%
100.01
on 2024-07-17
-31.12 (-31.12%)
79.873034
6-Month77.45
from 2024-03-13
-8.56 (-11.05%)
64.66
on 2024-08-05
4.23 6.54%
102.42
on 2024-05-20
-33.53 (-32.74%)
85.816959
52-Week75.29
from 2023-09-13
-6.40 (-8.50%)
53.67
on 2023-10-27
15.23 28.37%
102.42
on 2024-05-20
-33.53 (-32.74%)
75.95134119
2-Year
3-Year
5-Year
10-Year
20-Year