323.84 9.94(3.17%)09/13/2024
Kadant, Inc. (KAI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13318.80327.51317.86323.849.943.1737,084
2024-09-12311.97314.59307.19313.905.291.7154,708
2024-09-11306.58309.07298.76308.610.610.2076,976
2024-09-10305.66308.00303.40308.004.831.5953,410
2024-09-09301.34306.30301.17303.172.060.6887,458
2024-09-06305.21305.23297.07301.11-1.87-0.6268,324
2024-09-05307.57307.70301.09302.98-4.94-1.6037,084
2024-09-04302.94307.92301.47307.924.541.5054,708
2024-09-03318.27318.27301.61303.38-17.75-5.5376,976
2024-08-30319.34321.65314.05321.131.000.3153,410
2024-08-29322.20322.27318.26320.131.530.4887,458
2024-08-28318.36320.07316.49318.60-0.05-0.0268,324
2024-08-27318.91320.04315.66318.65-2.03-0.6372,765
2024-08-26323.66324.55320.26320.680.430.1352,095
2024-08-23313.53323.35313.53320.2510.093.25169
2024-08-22311.05311.09307.57310.16-2.75-0.8860,627
2024-08-21309.48313.44306.54312.917.602.4938,718
2024-08-20307.24310.98305.31305.31-2.04-0.6644,920
2024-08-19309.27309.53305.56307.35-2.35-0.7622,446
2024-08-16309.27312.31307.16309.700.000.0037,490
2024-08-15318.32318.77309.03309.701.280.4246,451
2024-08-14302.05308.44300.00308.427.392.4526,476
2024-08-13293.54302.16288.93301.0310.733.70730



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week301.11
from 2024-09-06
22.73 7.55%
297.07
on 2024-09-06
26.77 9.01%
327.51
on 2024-09-13
-3.67 (-1.12%)
309.7751
1-Month301.03
from 2024-08-13
22.81 7.58%
288.93
on 2024-08-13
34.91 12.08%
327.51
on 2024-09-13
-3.67 (-1.12%)
311.171481
3-Month287.01
from 2024-06-13
36.83 12.83%
276.62
on 2024-06-18
47.22 17.07%
362.86
on 2024-07-31
-39.02 (-10.75%)
310.9938251
6-Month326.69
from 2024-03-13
-2.85 (-0.87%)
249.51
on 2024-05-01
74.33 29.79%
362.86
on 2024-07-31
-39.02 (-10.75%)
301.4866611
52-Week219.00
from 2023-09-13
104.84 47.87%
214.21
on 2023-10-26
109.63 51.18%
362.86
on 2024-07-31
-39.02 (-10.75%)
283.661381132
2-Year
3-Year
5-Year
10-Year
20-Year
All Time