2.74 0.19(7.45%)07/08/2024
Jiuzi Holdings Inc (JZXN)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-082.532.852.332.740.145.3863,997
2024-07-053.353.352.542.60-0.71-21.4556,382
2024-07-033.373.743.183.313.00973.6353,120
2024-07-020.320.320.290.31-0.01-2.47443,475
2024-07-010.340.360.300.32-0.04-11.9363,997
2024-06-280.350.380.350.360.00-0.3956,382
2024-06-270.350.370.350.360.011.8753,120
2024-06-260.360.370.350.35-0.01-2.59443,475
2024-06-250.360.370.350.360.000.92582,580
2024-06-240.350.360.340.360.012.8059,788
2024-06-210.350.370.330.35-0.01-3.0520,546
2024-06-200.370.370.360.360.00-0.9642,649
2024-06-180.380.380.350.360.012.7379,607
2024-06-170.350.370.350.350.00-1.1731,980
2024-06-140.370.370.350.36-0.01-1.6446,583
2024-06-130.360.380.350.37-0.01-1.9931,956
2024-06-120.370.380.360.370.00-0.7260,224
2024-06-110.390.400.380.38-0.02-5.0429,497
2024-06-100.370.430.370.400.023.9553,325



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.31
from 2024-07-02
2.43 788.74%
0.29
on 2024-07-02
2.45 841.26%
3.74
on 2024-07-03
-1.00 (-26.67%)
2.2422
1-Month0.40
from 2024-06-10
2.35 593.67%
0.29
on 2024-07-02
2.45 841.26%
3.74
on 2024-07-03
-1.00 (-26.67%)
0.76712
3-Month0.52
from 2024-04-09
2.22 431.01%
0.29
on 2024-07-02
2.45 841.26%
3.74
on 2024-07-03
-1.00 (-26.67%)
0.502735
6-Month0.75
from 2024-01-09
1.99 265.33%
0.29
on 2024-07-02
2.45 841.26%
5.20
on 2024-04-03
-2.46 (-47.31%)
0.9362602
52-Week2.87
from 2023-07-10
-0.13 (-4.53%)
0.29
on 2024-07-02
2.45 841.26%
5.68
on 2023-07-13
-2.94 (-51.76%)
0.991161314
2-Year