75.40 -0.08(-0.11%)07/03/2024
Jackson Financial Inc (JXN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0375.9676.4275.2275.40-0.14-0.19246,832
2024-07-0274.5175.6574.4975.540.560.75320,428
2024-07-0174.8875.5673.7174.980.720.97343,605
2024-06-2874.3276.2673.8274.261.021.39944,965
2024-06-2772.7673.3571.9473.240.400.55422,174
2024-06-2672.9173.3272.3672.84-0.48-0.65534,857
2024-06-2573.2173.7872.7873.32-0.18-0.24246,832
2024-06-2472.6374.4972.2873.500.911.25320,428
2024-06-2172.2972.6571.6572.590.020.03343,605
2024-06-2071.5672.6971.3572.571.021.43944,965
2024-06-1871.2172.7470.9271.550.130.18422,174
2024-06-1769.2071.4468.5171.432.233.22534,857
2024-06-1471.4271.9468.9569.20-3.67-5.04485,375
2024-06-1372.9373.1571.1872.87-0.52-0.71438,491
2024-06-1272.3673.9172.2173.392.453.45769,970
2024-06-1173.1173.2870.8670.94-2.46-3.35707,589
2024-06-1072.3073.6871.9273.400.200.27506,660
2024-06-0773.1273.7872.5073.200.731.01633,409
2024-06-0673.3774.4471.8972.47-1.65-2.23786,664
2024-06-0573.5674.5872.3874.121.221.67713,147
2024-06-0474.9075.2272.2572.90-2.60-3.44531,088



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week72.84
from 2024-06-26
2.56 3.51%
71.94
on 2024-06-27
3.46 4.81%
76.42
on 2024-07-03
-1.02 (-1.33%)
74.3842
1-Month72.90
from 2024-06-04
2.50 3.43%
68.51
on 2024-06-17
6.89 10.06%
76.42
on 2024-07-03
-1.02 (-1.33%)
73.03138
3-Month67.50
from 2024-04-03
7.90 11.70%
62.81
on 2024-04-12
12.59 20.04%
81.52
on 2024-05-09
-6.12 (-7.51%)
71.813727
6-Month49.25
from 2024-01-03
26.15 53.10%
47.49
on 2024-01-17
27.91 58.77%
81.52
on 2024-05-09
-6.12 (-7.51%)
63.4176491
52-Week30.36
from 2023-07-05
45.04 148.35%
29.29
on 2023-07-06
46.12 157.47%
81.52
on 2024-05-09
-6.12 (-7.51%)
51.501461052
2-Year
3-Year