22.92 0.17(0.75%)09/16/2024
Jasper Therapeutics Inc (JSPR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1622.6723.6222.2222.920.170.75387,605
2024-09-1321.4922.9820.7822.751.456.81114,579
2024-09-1220.8021.7920.6621.300.653.1288,519
2024-09-1120.1520.8019.3720.660.271.30125,748
2024-09-1019.1420.4618.6220.391.055.4082,618
2024-09-0919.4019.9219.0119.350.552.93387,605
2024-09-0618.9919.4118.5618.80-0.38-1.96114,579
2024-09-0519.5320.2918.8819.17-0.13-0.6788,519
2024-09-0418.9820.2118.3619.300.110.57125,748
2024-09-0321.8922.0618.3319.19-2.52-11.6182,618
2024-08-3020.1422.1519.7421.711.648.1782,129
2024-08-2919.9921.6319.9720.070.190.9683,932
2024-08-2820.2520.5719.8219.88-0.32-1.56180,409
2024-08-2719.8620.3219.5720.200.291.43365,936
2024-08-2619.4820.0819.0019.910.713.70235,875
2024-08-2318.2819.3918.2819.201.055.79149,726
2024-08-2218.7919.0218.1518.15-0.67-3.56403,033
2024-08-2118.7918.9618.0118.820.211.1396,471
2024-08-2018.7819.0018.0218.61-0.19-1.01101,320
2024-08-1918.0019.0917.6618.800.784.33165,029
2024-08-1618.1718.3917.4218.02-0.10-0.5595,308



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.39
from 2024-09-10
2.53 12.41%
18.62
on 2024-09-10
4.30 23.09%
23.62
on 2024-09-16
-0.70 (-2.96%)
21.6050
1-Month18.02
from 2024-08-16
4.90 27.19%
17.42
on 2024-08-16
5.50 31.57%
23.62
on 2024-09-16
-0.70 (-2.96%)
19.87147
3-Month23.26
from 2024-06-18
-0.34 (-1.46%)
15.18
on 2024-08-05
7.74 50.99%
24.47
on 2024-06-18
-1.55 (-6.33%)
19.9831301
6-Month24.84
from 2024-03-18
-1.92 (-7.73%)
15.18
on 2024-08-05
7.74 50.99%
31.01
on 2024-04-01
-8.09 (-26.09%)
22.4064611
52-Week0.79
from 2023-09-18
22.13 2,787.74%
0.40
on 2023-12-13
22.52 5,630.00%
31.01
on 2024-04-01
-8.09 (-26.09%)
14.711351124
2-Year
3-Year