9.02 -0.09(-0.99%)11/15/2024
Nuveen Real Estate Income Fund. (JRS)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-159.079.128.989.02-0.09-0.9954,055
2024-11-149.209.249.099.11-0.09-0.9864,147
2024-11-139.269.299.199.20-0.17-1.8153,383
2024-11-119.429.459.339.370.020.2170,621
2024-11-089.129.409.129.350.485.4454,055
2024-11-069.059.078.808.87-0.12-1.3664,147
2024-11-058.879.008.798.990.151.7053,383
2024-11-048.718.848.678.840.101.1470,621
2024-11-018.918.988.718.74-0.15-1.69128,289
2024-10-318.939.028.868.89-0.09-1.00126,638
2024-10-308.959.028.958.980.050.5670,068
2024-10-298.988.988.908.93-0.04-0.45175,325
2024-10-289.029.048.948.97-0.03-0.3395,771
2024-10-259.069.098.989.000.000.0054,175
2024-10-249.039.048.999.000.020.2288,949
2024-10-238.979.008.948.980.010.1182,319
2024-10-228.928.978.888.970.020.2286,843
2024-10-218.929.068.908.95-0.12-1.3297,070
2024-10-189.049.089.029.070.040.4460,297
2024-10-179.039.048.999.03-0.01-0.1145,798
2024-10-169.039.089.039.040.050.5657,793
2024-10-159.019.068.978.990.050.5691,084



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.37
from 2024-11-11
-0.35 (-3.73%)
8.98
on 2024-11-15
0.04 0.45%
9.45
on 2024-11-11
-0.43 (-4.55%)
9.1713
1-Month8.99
from 2024-10-15
0.03 0.33%
8.67
on 2024-11-04
0.35 4.04%
9.45
on 2024-11-11
-0.43 (-4.55%)
9.0111101
3-Month8.42
from 2024-08-15
0.60 7.13%
8.32
on 2024-08-15
0.70 8.43%
9.45
on 2024-11-11
-0.43 (-4.55%)
8.9734282
6-Month7.61
from 2024-05-15
1.41 18.53%
7.12
on 2024-05-29
1.90 26.69%
9.45
on 2024-11-11
-0.43 (-4.55%)
8.3972523
52-Week6.85
from 2023-11-15
2.17 31.68%
6.73
on 2023-11-17
2.29 34.03%
9.45
on 2024-11-11
-0.43 (-4.55%)
7.951401047
2-Year
3-Year
5-Year
10-Year
20-Year
All Time