38.94 1.29(3.42%)10/04/2024
Janus Henderson Group plc (JHG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0438.2338.9537.9438.941.293.42804,756
2024-10-0337.7137.7837.3937.65-0.21-0.55471,127
2024-10-0237.6137.9437.3937.860.120.32753,227
2024-10-0138.0038.0037.4437.74-0.33-0.87663,956
2024-09-3038.1838.2237.5138.07-0.27-0.69602,370
2024-09-2738.5238.7338.1338.340.150.38718,631
2024-09-2638.3938.5738.1138.190.200.53804,756
2024-09-2538.7438.7437.9837.99-0.69-1.78471,127
2024-09-2438.4138.7238.4138.680.290.76753,227
2024-09-2338.4438.7338.1738.390.200.52663,956
2024-09-2038.0238.1937.7438.190.080.21602,370
2024-09-1938.4438.4637.9938.110.411.09718,631
2024-09-1837.7738.2437.3337.70-0.05-0.13972,946
2024-09-1737.0537.8137.0537.750.882.39842,615
2024-09-1637.0537.0536.2736.870.671.851,045,763
2024-09-1335.8336.3435.8336.200.391.091,116,368
2024-09-1235.2635.9435.1135.810.641.82583,015
2024-09-1135.4035.4034.5235.17-0.49-1.37616,661
2024-09-1035.9936.0635.3135.66-0.37-1.03548,858
2024-09-0936.0636.4035.8536.030.411.15763,086
2024-09-0636.5636.7935.5235.62-0.84-2.3015,558
2024-09-0536.7436.9136.2036.46-0.30-0.82462,324
2024-09-0436.4537.0936.4236.760.120.33554,554



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week38.34
from 2024-09-27
0.60 1.58%
37.39
on 2024-10-02
1.55 4.14%
38.95
on 2024-10-04
-0.01 (-0.03%)
38.1033
1-Month36.76
from 2024-09-04
2.18 5.93%
34.52
on 2024-09-11
4.42 12.80%
38.95
on 2024-10-04
-0.01 (-0.03%)
37.31149
3-Month34.10
from 2024-07-05
4.84 14.19%
33.36
on 2024-08-05
5.58 16.72%
39.11
on 2024-08-01
-0.17 (-0.44%)
36.343926
6-Month32.28
from 2024-04-04
6.66 20.63%
30.35
on 2024-04-19
8.59 28.30%
39.11
on 2024-08-01
-0.17 (-0.44%)
34.636959
52-Week24.01
from 2023-10-04
14.93 62.18%
22.18
on 2023-10-25
16.76 75.60%
39.11
on 2024-08-01
-0.17 (-0.44%)
31.511401121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time