58.55 0.99(1.71%)09/13/2024
Jefferies Financial Group Inc (JEF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1358.0058.6757.9758.551.001.73670,181
2024-09-1256.4657.6056.1457.551.142.02907,144
2024-09-1156.2556.5155.3656.410.090.161,225,574
2024-09-1056.9656.9955.5156.32-0.55-0.97732,665
2024-09-0956.6257.4856.2756.870.751.341,061,346
2024-09-0657.7158.1255.9056.12-1.67-2.891,196,120
2024-09-0558.0658.3057.4157.790.090.16670,181
2024-09-0457.2458.4256.8857.700.440.77907,144
2024-09-0359.5159.6556.9457.26-2.69-4.491,225,574
2024-08-3059.4159.9759.0859.950.841.42732,665
2024-08-2958.3959.4258.2859.110.931.601,061,346
2024-08-2858.3858.9158.1558.18-0.42-0.721,196,120
2024-08-2758.2058.9258.0758.600.320.551,065,022
2024-08-2659.3359.4458.1258.28-0.69-1.171,423,057
2024-08-2357.8059.0557.5658.971.582.751,364,969
2024-08-2257.4957.9057.2757.39-0.10-0.17801,367
2024-08-2157.2657.6056.8057.490.390.67893,362
2024-08-2057.4257.4656.7957.11-0.48-0.82887,829
2024-08-1957.3557.7357.1757.580.000.00599,649
2024-08-1657.0057.6956.7057.580.470.82959,016
2024-08-1558.0058.1957.0857.110.080.13693,096
2024-08-1455.7957.5555.7957.041.472.65647,907
2024-08-1355.3855.9854.7455.570.601.08757,207



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week56.12
from 2024-09-06
2.43 4.32%
55.36
on 2024-09-11
3.19 5.75%
58.67
on 2024-09-13
-0.13 (-0.21%)
56.9742
1-Month55.57
from 2024-08-13
2.98 5.36%
54.74
on 2024-08-13
3.81 6.95%
59.97
on 2024-08-30
-1.43 (-2.38%)
57.591571
3-Month43.99
from 2024-06-13
14.56 33.09%
43.18
on 2024-06-13
15.37 35.60%
59.97
on 2024-08-30
-1.43 (-2.38%)
54.1142211
6-Month44.26
from 2024-03-13
14.29 32.28%
40.72
on 2024-04-16
17.83 43.77%
59.97
on 2024-08-30
-1.43 (-2.38%)
49.3676511
52-Week37.21
from 2023-09-13
21.34 57.34%
31.38
on 2023-10-27
27.17 86.57%
59.97
on 2024-08-30
-1.43 (-2.38%)
43.631431082
2-Year
3-Year
5-Year
10-Year
20-Year
All Time