26.66 -0.07(-0.26%)10/04/2024
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0426.7726.9625.3726.66-0.07-0.261,252,888
2024-10-0326.4527.2126.4226.730.943.641,643,843
2024-10-0225.5126.2125.1425.790.341.34774,371
2024-10-0125.6226.2425.0525.45-0.95-3.601,107,491
2024-09-3026.0027.0525.8126.400.823.21877,039
2024-09-2724.1925.8024.0025.581.486.141,345,045
2024-09-2624.0824.5723.5824.10-0.66-2.671,252,888
2024-09-2524.3524.8624.0624.760.542.231,643,843
2024-09-2425.8026.0124.0724.22-1.94-7.42774,371
2024-09-2325.9826.2425.2826.160.070.271,107,491
2024-09-2026.1926.7625.7826.09-1.07-3.94877,039
2024-09-1926.7927.6626.4527.16-1.28-4.501,345,045
2024-09-1827.1528.5725.3328.440.953.461,302,484
2024-09-1727.1827.6426.6227.490.592.171,261,295
2024-09-1626.8527.3026.4426.910.130.471,706,323
2024-09-1327.5427.5426.6126.78-1.77-6.20827,372
2024-09-1231.5031.6728.1128.55-4.30-13.091,364,943
2024-09-1134.0634.8832.7932.85-0.92-2.721,190,150
2024-09-1034.7535.5033.6333.77-1.25-3.572,169,618
2024-09-0935.6535.6534.7535.02-1.02-2.83948,315
2024-09-0634.0036.2433.8536.042.276.721,008,216
2024-09-0533.7534.1532.9833.77-1.18-3.381,426,742
2024-09-0435.1635.2433.8534.950.601.751,085,927



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.58
from 2024-09-27
1.08 4.22%
24.00
on 2024-09-27
2.66 11.08%
27.21
on 2024-10-03
-0.55 (-2.02%)
26.1042
1-Month34.95
from 2024-09-04
-8.29 (-23.72%)
23.58
on 2024-09-26
3.08 13.07%
36.24
on 2024-09-06
-9.58 (-26.43%)
28.421112
3-Month33.14
from 2024-07-05
-6.48 (-19.55%)
23.58
on 2024-09-26
3.08 13.07%
40.61
on 2024-08-05
-13.95 (-34.35%)
31.013233
6-Month4.48
from 2024-04-04
22.18 495.09%
3.20
on 2024-05-20
23.46 733.13%
40.61
on 2024-08-05
-13.95 (-34.35%)
18.466365
52-Week9.01
from 2023-10-04
17.65 195.89%
0.00
on 2024-01-04
26.66 inf%
40.61
on 2024-08-05
-13.95 (-34.35%)
12.551231273
2-Year
3-Year
5-Year
10-Year
20-Year