26.06 -0.33(-1.23%)09/06/2024
JD.com Inc (JD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0626.3026.4726.0126.06-0.32-1.198,792,485
2024-09-0526.8026.9226.2726.37-0.49-1.828,155,779
2024-09-0427.1027.1426.7126.860.180.6713,636,781
2024-09-0326.5226.8726.4526.68-0.32-1.178,730,719
2024-08-3027.3427.4126.7627.000.612.3115,867,222
2024-08-2926.4926.6826.2826.390.461.758,792,485
2024-08-2826.4226.4525.8225.93-0.45-1.698,155,779
2024-08-2726.8026.8826.3326.380.582.2313,636,781
2024-08-2625.5026.0325.2525.80-1.04-3.868,730,719
2024-08-2327.0127.0426.6426.840.220.8315,867,222
2024-08-2227.1827.1926.1726.62-0.41-1.528,115,686
2024-08-2126.0427.0325.8527.03-1.16-4.1013,738,901
2024-08-2028.6528.7627.7928.18-1.38-4.6520,232,441
2024-08-1929.0829.7129.0329.560.280.9625,171,880
2024-08-1627.9429.3027.9329.282.278.4114,837,325
2024-08-1527.0727.7826.6327.011.134.3724,942,724
2024-08-1426.1726.2325.5525.88-0.26-0.9978,731,184
2024-08-1326.0526.2025.9126.140.060.2317,506,931
2024-08-1225.8326.3225.8326.080.180.6811,703,423
2024-08-0925.7125.9025.4925.90-0.08-0.3123,602,268
2024-08-0825.4826.0825.4725.980.652.5719,748,419
2024-08-0725.6525.8025.1425.33-0.12-0.479,579,861
2024-08-0624.9525.6524.9325.450.532.116,473,963



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week27.00
from 2024-08-30
-0.94 (-3.48%)
26.01
on 2024-09-06
0.05 0.19%
27.41
on 2024-08-30
-1.35 (-4.93%)
26.5923
1-Month25.45
from 2024-08-06
0.61 2.38%
24.93
on 2024-08-06
1.13 4.53%
29.71
on 2024-08-19
-3.66 (-12.30%)
26.641211
3-Month29.77
from 2024-06-06
-3.72 (-12.48%)
24.14
on 2024-08-05
1.92 7.93%
30.16
on 2024-06-06
-4.11 (-13.61%)
27.0526371
6-Month24.95
from 2024-03-06
1.11 4.45%
23.65
on 2024-03-07
2.41 10.17%
35.69
on 2024-05-17
-9.63 (-26.99%)
27.9562651
52-Week33.79
from 2023-09-06
-7.74 (-22.89%)
20.82
on 2024-01-22
5.24 25.14%
35.69
on 2024-05-17
-9.63 (-26.99%)
27.191121401
2-Year
3-Year
5-Year
10-Year
20-Year