1.20 0.03(2.94%)09/27/2024
Jaguar Health Inc (JAGX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-271.161.251.141.200.032.50269,850
2024-09-261.121.181.101.170.076.36185,117
2024-09-251.111.121.091.100.010.9298,716
2024-09-241.111.111.081.090.010.46117,936
2024-09-231.071.111.071.090.00-0.31114,522
2024-09-201.111.131.061.09-0.01-1.05226,630
2024-09-191.151.151.061.10-0.01-0.90269,850
2024-09-181.211.271.101.11-0.09-7.50185,117
2024-09-171.101.221.091.200.109.0998,716
2024-09-161.101.121.091.100.000.00117,936
2024-09-131.141.141.071.10-0.02-1.35114,522
2024-09-121.141.141.111.12-0.01-1.32226,630
2024-09-111.131.131.111.130.010.88291,854
2024-09-101.131.131.101.12-0.01-0.88595,189
2024-09-091.151.161.111.130.021.80614,129
2024-09-061.121.131.101.110.00-0.1058,836
2024-09-051.151.151.101.110.00-0.35188,285
2024-09-041.111.181.111.120.000.00114,796
2024-09-031.151.151.101.12-0.03-2.19107,823
2024-08-301.131.141.121.140.021.33133,520
2024-08-291.121.141.111.130.010.90136,133
2024-08-281.151.171.101.12-0.04-3.4660,860
2024-08-271.181.191.141.16-0.01-0.4378,224



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.09
from 2024-09-20
0.11 10.19%
1.06
on 2024-09-20
0.14 13.14%
1.25
on 2024-09-27
-0.05 (-3.67%)
1.1242
1-Month1.16
from 2024-08-27
0.04 3.84%
1.06
on 2024-09-19
0.14 13.14%
1.27
on 2024-09-18
-0.07 (-5.64%)
1.129122
3-Month3.67
from 2024-06-27
-2.47 (-67.32%)
0.95
on 2024-08-13
0.25 26.23%
4.43
on 2024-07-22
-3.23 (-72.93%)
1.8826372
6-Month0.07
from 2024-03-27
1.13 1,598.73%
0.07
on 2024-03-27
1.13 1,643.17%
7.25
on 2024-05-23
-6.05 (-83.45%)
1.7354704
52-Week0.26
from 2023-09-27
0.94 361.27%
0.05
on 2024-02-22
1.15 2,210.79%
7.25
on 2024-05-23
-6.05 (-83.45%)
0.971041427
2-Year
3-Year
5-Year
10-Year