44.42 1.54(3.59%)09/13/2024
Jack In The Box, Inc. (JACK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1343.3844.6643.0644.421.573.66379,533
2024-09-1243.2844.1742.2542.85-0.03-0.06512,022
2024-09-1141.9842.9640.8442.880.862.05764,104
2024-09-1044.5344.7041.0342.02-2.70-6.031,168,887
2024-09-0945.8846.7544.5744.71-1.15-2.51575,294
2024-09-0646.2546.8245.6445.86-0.26-0.56444,719
2024-09-0546.2346.8345.2446.12-0.01-0.02379,533
2024-09-0446.9747.3045.9146.13-0.83-1.77512,022
2024-09-0348.9649.4546.7146.96-2.38-4.82764,104
2024-08-3049.7850.7849.1549.34-0.86-1.711,168,887
2024-08-2948.6650.4048.2650.201.903.93575,294
2024-08-2850.6150.6748.2148.30-2.56-5.03444,719
2024-08-2752.3052.5950.8050.86-1.55-2.96490,896
2024-08-2652.0052.6951.8552.410.581.11594,246
2024-08-2351.1052.7051.0251.840.951.86667,796
2024-08-2252.0952.7050.7050.89-1.24-2.38330,838
2024-08-2151.9952.7651.3952.130.390.76572,660
2024-08-2051.7252.6451.5451.74-0.14-0.26533,062
2024-08-1953.1353.7951.7751.88-0.97-1.84468,135
2024-08-1655.4855.4852.5152.85-2.63-4.74299,474
2024-08-1554.9656.2954.3755.481.362.51405,205
2024-08-1455.6455.6454.0654.12-1.72-3.07389,137
2024-08-1352.4655.8452.2955.833.957.61653,283



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week45.86
from 2024-09-06
-1.44 (-3.14%)
40.84
on 2024-09-11
3.58 8.77%
46.82
on 2024-09-06
-2.40 (-5.13%)
43.7924
1-Month55.83
from 2024-08-13
-11.41 (-20.44%)
40.84
on 2024-09-11
3.58 8.77%
56.29
on 2024-08-15
-11.87 (-21.08%)
49.12815
3-Month55.44
from 2024-06-13
-11.02 (-19.88%)
40.84
on 2024-09-11
3.58 8.77%
60.71
on 2024-07-31
-16.29 (-26.83%)
51.492737
6-Month73.15
from 2024-03-13
-28.73 (-39.28%)
40.84
on 2024-09-11
3.58 8.77%
74.92
on 2024-03-14
-30.50 (-40.71%)
55.535375
52-Week82.82
from 2023-12-19
-38.40 (-46.37%)
40.84
on 2024-09-11
3.58 8.77%
86.20
on 2024-01-05
-41.78 (-48.47%)
62.2180105