6.78 0.03(0.44%)09/27/2024
Itau Unibanco Holding S.A. (ITUB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-276.756.806.726.780.020.3021,877,557
2024-09-266.706.806.706.760.152.2740,647,794
2024-09-256.596.616.556.610.060.9218,977,535
2024-09-246.626.686.526.550.071.0016,641,014
2024-09-236.466.526.426.49-0.02-0.2319,659,839
2024-09-206.686.706.506.50-0.21-3.1315,930,611
2024-09-196.796.806.706.71-0.01-0.1521,877,557
2024-09-186.776.826.686.720.010.0740,647,794
2024-09-176.686.746.676.72-0.01-0.1818,977,535
2024-09-166.736.766.686.730.060.9316,641,014
2024-09-136.686.726.596.670.040.6019,659,839
2024-09-126.576.656.496.630.010.1515,930,611
2024-09-116.646.686.586.62-0.02-0.3013,474,993
2024-09-106.646.666.576.64-0.06-0.8214,786,730
2024-09-096.616.716.616.690.070.9810,088,441
2024-09-066.756.766.596.63-0.12-1.7110,619,318
2024-09-056.666.756.646.740.111.6613,648,652
2024-09-046.646.746.626.630.081.1416,195,113
2024-09-036.546.576.476.560.030.4615,652,929
2024-08-306.456.576.436.53-0.07-1.0616,024,409
2024-08-296.636.646.586.60-0.15-2.2213,791,919
2024-08-286.596.776.586.750.081.1214,921,239
2024-08-276.656.696.626.67-0.02-0.2213,937,099



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.50
from 2024-09-20
0.28 4.31%
6.42
on 2024-09-23
0.36 5.54%
6.80
on 2024-09-26
-0.02 (-0.29%)
6.6142
1-Month6.67
from 2024-08-27
0.11 1.65%
6.42
on 2024-09-23
0.36 5.54%
6.82
on 2024-09-18
-0.04 (-0.59%)
6.651310
3-Month5.90
from 2024-06-27
0.88 14.92%
5.62
on 2024-08-05
1.16 20.64%
6.93
on 2024-08-19
-0.15 (-2.16%)
6.363629
6-Month6.95
from 2024-03-27
-0.17 (-2.38%)
5.62
on 2024-08-05
1.16 20.64%
6.98
on 2024-03-28
-0.20 (-2.87%)
6.3062661
52-Week5.21
from 2023-09-27
1.57 30.13%
5.12
on 2023-10-03
1.66 32.42%
7.27
on 2024-02-20
-0.49 (-6.74%)
6.341291205
2-Year
3-Year
5-Year
10-Year
20-Year
All Time