102.74 -2.40(-2.28%)09/06/2024
Itochu Corporation (ITOCY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06104.59106.40102.74102.74-2.40-2.283,664
2024-09-05104.87105.14104.01105.141.951.891,478
2024-09-04103.58104.02103.00103.19-1.33-1.273,856
2024-09-03106.06106.06104.52104.52-1.26-1.1910,290
2024-08-30101.54105.91101.54105.781.511.451,385
2024-08-29102.00104.27101.83104.273.743.723,664
2024-08-28101.60101.60100.08100.53-1.01-0.991,478
2024-08-27101.30101.54101.30101.542.852.893,856
2024-08-2698.5099.3298.5098.69-0.62-0.6210,290
2024-08-2396.7599.3196.7599.312.462.541,385
2024-08-2297.5798.5296.8596.85-0.77-0.795,856
2024-08-2197.3897.8197.3897.62-0.47-0.482,818
2024-08-2098.6698.6697.7598.09-0.33-0.34538
2024-08-1997.4398.4397.4398.422.352.455,429
2024-08-1696.0096.0795.6096.07-1.28-1.318,390
2024-08-1594.2097.6194.2097.352.392.521,268
2024-08-1494.6694.9694.4394.960.610.651,547
2024-08-1394.0594.7494.0594.353.353.6860,970
2024-08-1291.0091.0091.0091.00-0.66-0.722,487
2024-08-0992.0092.5991.2491.663.534.011,754
2024-08-0886.6388.5486.6388.13-0.80-0.901,761
2024-08-0790.3490.6788.9388.932.142.474,100
2024-08-0685.9986.7984.8486.792.132.521,050



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week105.78
from 2024-08-30
-3.04 (-2.87%)
101.54
on 2024-08-30
1.20 1.18%
106.40
on 2024-09-06
-3.66 (-3.44%)
104.2723
1-Month86.79
from 2024-08-06
15.95 18.38%
84.84
on 2024-08-06
17.90 21.10%
106.40
on 2024-09-06
-3.66 (-3.44%)
97.651211
3-Month94.25
from 2024-06-06
8.49 9.01%
80.11
on 2024-08-05
22.63 28.25%
106.40
on 2024-09-06
-3.66 (-3.44%)
97.272932
6-Month89.35
from 2024-03-06
13.39 14.99%
80.11
on 2024-08-05
22.63 28.25%
106.40
on 2024-09-06
-3.66 (-3.44%)
93.396461
52-Week77.27
from 2023-09-06
25.47 32.96%
68.15
on 2023-10-04
34.59 50.76%
106.40
on 2024-09-06
-3.66 (-3.44%)
87.03128122
2-Year
3-Year
5-Year
10-Year
20-Year