229.17 3.60(1.60%)09/13/2024
Investors Title Co. (ITIC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13231.00231.00228.70229.173.601.603,254
2024-09-12222.39225.57221.51225.576.222.847,695
2024-09-11219.99220.66219.35219.35-5.25-2.345,793
2024-09-10225.30225.30222.60224.60-0.19-0.0836,007
2024-09-09221.33225.00221.05224.795.732.6222,154
2024-09-06223.64223.77217.66219.06-4.49-2.0110,538
2024-09-05225.50225.55222.16223.55-0.70-0.313,254
2024-09-04224.01225.77222.73224.252.140.967,695
2024-09-03218.40222.11218.40222.11-3.18-1.415,793
2024-08-30226.78226.78222.98225.29-0.12-0.0536,007
2024-08-29223.59225.41223.59225.411.890.8422,154
2024-08-28223.40223.53221.61223.53-0.53-0.2310,538
2024-08-27221.61224.36221.23224.050.250.1110,537
2024-08-26223.12223.97220.95223.802.601.1814,595
2024-08-23218.40224.85218.40221.204.291.98540
2024-08-22221.26221.26216.30216.91-4.01-1.827,993
2024-08-21220.00220.92220.00220.923.741.72264
2024-08-20217.25218.16216.41217.18-1.27-0.588,428
2024-08-19216.80218.75216.49218.450.030.0125,424
2024-08-16219.19220.36217.83218.420.770.3521,229
2024-08-15215.65220.87215.65217.655.652.6720,598
2024-08-14211.67212.00210.69212.001.790.8513,995
2024-08-13203.61210.21203.61210.217.663.78554



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week219.06
from 2024-09-06
10.11 4.62%
217.66
on 2024-09-06
11.51 5.29%
231.00
on 2024-09-13
-1.83 (-0.79%)
223.7633
1-Month210.21
from 2024-08-13
18.96 9.02%
203.61
on 2024-08-13
25.56 12.55%
231.00
on 2024-09-13
-1.83 (-0.79%)
221.19149
3-Month172.63
from 2024-06-13
56.54 32.75%
169.45
on 2024-06-17
59.72 35.24%
231.00
on 2024-09-13
-1.83 (-0.79%)
200.693925
6-Month157.50
from 2024-03-13
71.67 45.50%
147.54
on 2024-05-23
81.63 55.33%
231.00
on 2024-09-13
-1.83 (-0.79%)
182.3770503
52-Week149.23
from 2023-09-13
79.94 53.57%
127.71
on 2023-10-26
101.46 79.45%
231.00
on 2024-09-13
-1.83 (-0.79%)
167.711341104
2-Year
3-Year
5-Year
10-Year
20-Year
All Time