44.90 -1.12(-2.43%)09/06/2024
Iradimed Corp (IRMD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0646.1646.1644.5844.90-0.96-2.0836,388
2024-09-0546.6446.6445.6545.86-0.68-1.4544,662
2024-09-0445.8746.6845.0146.530.771.6842,300
2024-09-0346.7746.9045.5645.76-1.14-2.4325,211
2024-08-3046.9947.6646.5046.90-0.10-0.2120,316
2024-08-2948.0048.0346.9147.00-0.75-1.5736,388
2024-08-2846.4048.1446.4047.751.342.8944,662
2024-08-2746.9246.9245.5346.41-0.51-1.0942,300
2024-08-2646.1047.1645.8746.921.172.5625,211
2024-08-2345.2445.8744.7845.751.042.3320,316
2024-08-2245.0345.4844.3044.71-0.24-0.5324,750
2024-08-2144.9544.9544.9544.950.952.1645,664
2024-08-2043.1744.5543.1744.00-0.50-1.1299,316
2024-08-1944.9745.2044.4844.50-0.12-0.2737,336
2024-08-1644.9745.7544.3544.62-0.43-0.9516,223
2024-08-1544.4345.4043.7445.051.613.7133,049
2024-08-1443.9043.9043.2743.44-0.54-1.23883
2024-08-1344.2844.2843.7343.98-0.02-0.0577,072
2024-08-1244.4844.4943.5744.00-0.40-0.9038,787
2024-08-0943.7244.8643.5844.400.491.12716
2024-08-0843.7243.9143.3743.910.681.5770,587
2024-08-0744.0944.9943.2143.23-0.60-1.3760,827
2024-08-0644.0544.6143.2743.83-0.43-0.9738,277



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week46.90
from 2024-08-30
-2.00 (-4.26%)
44.58
on 2024-09-06
0.32 0.72%
47.66
on 2024-08-30
-2.76 (-5.80%)
45.9914
1-Month43.83
from 2024-08-06
1.07 2.44%
43.17
on 2024-08-20
1.73 4.00%
48.14
on 2024-08-28
-3.24 (-6.73%)
45.15815
3-Month42.77
from 2024-06-06
2.13 4.98%
41.77
on 2024-06-10
3.13 7.49%
50.93
on 2024-08-01
-6.03 (-11.84%)
44.7926371
6-Month43.57
from 2024-03-06
1.33 3.05%
40.18
on 2024-04-19
4.72 11.75%
50.93
on 2024-08-01
-6.03 (-11.84%)
43.7756711
52-Week48.35
from 2023-09-06
-3.45 (-7.14%)
36.12
on 2023-10-16
8.78 24.31%
50.93
on 2024-08-01
-6.03 (-11.84%)
43.541121401
2-Year
3-Year
5-Year
10-Year
20-Year