106.67 -1.65(-1.52%)09/06/2024
Innospec Inc (IOSP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06108.22108.48105.87106.67-1.59-1.4758,106
2024-09-05110.01110.50107.78108.26-1.34-1.2263,495
2024-09-04111.92112.45109.13109.60-2.01-1.8045,396
2024-09-03114.96115.00111.54111.61-3.67-3.18103,359
2024-08-30114.55115.46113.21115.281.411.2482,976
2024-08-29113.59115.28112.92113.871.020.9058,106
2024-08-28112.87114.33112.14112.85-0.98-0.8663,495
2024-08-27114.22114.84113.17113.83-0.08-0.0745,396
2024-08-26114.69116.30113.77113.910.270.24103,359
2024-08-23112.40114.90111.73113.642.201.9782,976
2024-08-22111.50112.39110.84111.45-0.22-0.2068,831
2024-08-21110.25111.79108.98111.672.382.17161,551
2024-08-20110.21110.21108.72109.29-1.05-0.95183,018
2024-08-19109.56110.72108.66110.341.601.4791,675
2024-08-16108.78110.28108.08108.74-0.31-0.28117,944
2024-08-15109.96111.19108.90109.051.811.69113,561
2024-08-14106.24107.94105.85107.241.451.37102,510
2024-08-13105.84106.22104.18105.791.091.0483,626
2024-08-12105.95107.38104.05104.71-1.71-1.6065,886
2024-08-09109.17110.18105.88106.41-2.65-2.4349,879
2024-08-08107.93110.39106.69109.062.652.49100,976
2024-08-07113.43115.59105.96106.41-11.66-9.87140,807
2024-08-06115.40118.98115.13118.062.131.84124,347



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week115.28
from 2024-08-30
-8.61 (-7.47%)
105.87
on 2024-09-06
0.80 0.76%
115.46
on 2024-08-30
-8.79 (-7.61%)
110.2814
1-Month118.06
from 2024-08-06
-11.39 (-9.65%)
104.05
on 2024-08-12
2.62 2.52%
118.98
on 2024-08-06
-12.31 (-10.35%)
110.341112
3-Month129.23
from 2024-06-06
-22.56 (-17.46%)
104.05
on 2024-08-12
2.62 2.52%
133.02
on 2024-07-31
-26.35 (-19.81%)
119.853034
6-Month123.83
from 2024-03-06
-17.16 (-13.86%)
104.05
on 2024-08-12
2.62 2.52%
133.71
on 2024-05-10
-27.04 (-20.22%)
122.6563641
52-Week103.67
from 2023-09-06
3.00 2.89%
95.70
on 2023-10-25
10.97 11.46%
133.71
on 2024-05-10
-27.04 (-20.22%)
116.631301221
2-Year
3-Year
5-Year
10-Year
20-Year
All Time