0.18 0.06(44.58%)09/13/2024
Assure Holdings Corp. Common Stock (IONM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.180.180.180.180.0429.50550
2024-09-120.120.140.120.140.0111.20151
2024-09-110.120.130.120.13-0.03-16.67151
2024-09-100.120.150.120.150.000.001
2024-09-090.150.150.150.15-0.03-16.671,449
2024-09-060.130.180.130.180.00-1.643,457
2024-09-050.180.200.180.180.000.00550
2024-09-040.180.200.180.180.000.00151
2024-09-030.180.200.180.18-0.02-8.50151
2024-08-300.180.200.180.200.0640.851
2024-08-290.150.150.140.14-0.05-25.261,449
2024-08-280.250.250.190.19-0.01-5.003,457
2024-08-270.250.250.190.200.000.005,001
2024-08-260.250.250.190.20-0.03-13.045,001
2024-08-230.230.230.230.23-0.05-17.865,001
2024-08-220.280.280.260.280.00-1.415,001
2024-08-210.290.290.280.280.000.001
2024-08-200.300.320.280.28-0.02-5.3318,937
2024-08-190.370.450.300.300.025.8218,937
2024-08-160.280.280.280.28-0.02-6.1318,937
2024-08-150.310.310.280.30-0.01-1.63100
2024-08-140.310.310.310.310.000.00503
2024-08-130.310.310.290.31-0.01-2.541,818



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.12
on 2024-09-10
0.06 44.58%
0.18
on 2024-09-06
0.00 (0.00%)
0.15231
1-Month0.31
from 2024-08-13
-0.13 (-41.37%)
0.12
on 2024-09-10
0.06 44.58%
0.45
on 2024-08-19
-0.27 (-60.00%)
0.224136
3-Month0.31
from 2024-06-13
-0.13 (-41.92%)
0.12
on 2024-09-10
0.06 44.58%
5.36
on 2024-07-09
-5.18 (-96.64%)
0.9422366
6-Month0.49
from 2024-03-13
-0.31 (-63.27%)
0.12
on 2024-09-10
0.06 44.58%
5.36
on 2024-07-09
-5.18 (-96.64%)
0.7354686
52-Week0.27
from 2023-09-13
-0.09 (-33.41%)
0.12
on 2024-09-10
0.06 44.58%
5.36
on 2024-07-09
-5.18 (-96.64%)
0.511151326
2-Year
3-Year