0.2700 0.0000(0.0000%)09/06/2024
In-Touch Survey Systems Ltd (INXSF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.27000.27000.27000.27000.00000.00005,840
2024-09-050.27000.27000.27000.27000.00000.00006,500
2024-09-040.27000.27000.27000.27000.00000.00006,500
2024-09-030.27000.27000.27000.27000.00000.00006,500
2024-08-300.27000.27000.27000.27000.00000.00006,500
2024-08-290.27000.27000.27000.2700-0.0100-3.57145,840
2024-08-280.27880.28000.27010.2800-0.0100-3.44836,500
2024-08-270.27880.29000.27010.29000.01003.57146,500
2024-08-260.27880.28000.27010.2800-0.0100-3.44836,500
2024-08-230.27880.29000.27010.2900-0.0800-21.62166,500
2024-08-220.36900.37000.36900.37000.00000.00006,500
2024-08-210.36900.37000.36900.37000.00000.00009,500
2024-08-200.36900.37000.36900.37000.00000.00009,500
2024-08-190.36900.37000.36900.3700-0.0280-7.03529,500
2024-08-160.39800.39800.39800.3980-0.0020-0.50009,500
2024-08-150.39800.40000.39800.40000.00000.0000800
2024-08-140.39800.40000.39800.40000.00000.0000800
2024-08-130.39800.40000.39800.40000.00000.0000800
2024-08-120.39800.40000.39800.40000.00000.0000800
2024-08-090.39800.40000.39800.40000.03008.10814,191
2024-08-080.39800.39800.37000.3700-0.0300-7.50004,191
2024-08-070.39800.40000.39800.40000.00000.00004,191
2024-08-060.39800.40000.39800.40000.00000.00004,191



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.2700
on 2024-08-30
0.0000 (0.0000%)
0.2700
on 2024-08-30
0.0000 (0.0000%)
0.2700005
1-Month0.4000
from 2024-08-06
-0.1300 (-32.5000%)
0.2700
on 2024-08-29
0.0000 (0.0000%)
0.4000
on 2024-08-06
-0.1300 (-32.5000%)
0.33952714
3-Month0.3010
from 2024-06-11
-0.0310 (-10.2990%)
0.2700
on 2024-08-29
0.0000 (0.0000%)
0.4000
on 2024-07-22
-0.1300 (-32.5000%)
0.357671224
6-Month0.3110
from 2024-03-12
-0.0410 (-13.1833%)
0.2700
on 2024-08-29
0.0000 (0.0000%)
0.4000
on 2024-07-22
-0.1300 (-32.5000%)
0.3393232625
52-Week0.2400
on 2023-11-07
0.0300 12.5000%
0.4000
on 2024-07-22
-0.1300 (-32.5000%)
0.3147424898
2-Year
3-Year
5-Year
10-Year
20-Year