17.75 -0.26(-1.44%)09/13/2024
Inseego Corp (INSG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1318.0818.1517.2417.75-0.23-1.28240,375
2024-09-1216.4518.3615.8517.981.6710.24519,728
2024-09-1115.5716.4014.9816.310.754.82213,961
2024-09-1015.5615.9815.1015.560.050.34176,225
2024-09-0914.6215.5614.2115.511.157.99216,851
2024-09-0615.0215.4414.2314.36-0.52-3.46127,246
2024-09-0515.4015.6114.6914.88-0.30-1.94240,375
2024-09-0413.6715.3513.3015.171.4310.40519,728
2024-09-0314.5514.5513.4113.74-0.81-5.56213,961
2024-08-3014.0014.7013.6014.550.735.28176,225
2024-08-2913.2313.8313.1613.820.695.26216,851
2024-08-2813.8013.8912.8813.13-0.62-4.51127,246
2024-08-2713.2613.7512.8713.750.261.93180,574
2024-08-2613.2313.6712.8613.490.473.57299,432
2024-08-2312.4513.3712.4113.030.473.70283,225
2024-08-2212.7713.0212.2212.56-0.30-2.33226,463
2024-08-2113.2813.7412.8012.86-0.25-1.91159,377
2024-08-2013.3013.3012.2713.110.100.77152,695
2024-08-1912.0213.0311.9313.011.028.51141,731
2024-08-1611.6512.3211.5711.990.272.26176,901
2024-08-1511.5911.8111.3711.730.585.16156,779
2024-08-1411.4512.1211.1011.15-0.27-2.36107,038
2024-08-1310.2111.5010.2111.421.2712.51191,752



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.36
from 2024-09-06
3.39 23.61%
14.21
on 2024-09-09
3.54 24.91%
18.36
on 2024-09-12
-0.61 (-3.32%)
16.2442
1-Month11.42
from 2024-08-13
6.33 55.43%
10.21
on 2024-08-13
7.54 73.85%
18.36
on 2024-09-12
-0.61 (-3.32%)
13.95158
3-Month9.68
from 2024-06-13
8.07 83.37%
7.86
on 2024-08-07
9.90 125.97%
18.36
on 2024-09-12
-0.61 (-3.32%)
11.513430
6-Month3.01
from 2024-03-13
14.74 489.70%
2.25
on 2024-04-16
15.50 688.89%
18.36
on 2024-09-12
-0.61 (-3.32%)
8.066761
52-Week0.46
from 2023-09-13
17.29 3,754.51%
0.16
on 2024-01-22
17.59 10,856.79%
18.36
on 2024-09-12
-0.61 (-3.32%)
4.55116137
2-Year
3-Year
5-Year
10-Year
20-Year
All Time